PREVIEW / stock_5min / 2008-05-26

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-26.parquet
  size:    8 KB
  rows:    241
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-26 09:30:00	C.K	Stock	20.3	20.31	20.27	20.27	16600.0
2008-05-26 09:30:00	C.K-DELISTED	Stock	20.3	20.31	20.27	20.27	16600.0
2008-05-26 09:30:00	C.L-DELISTED	Stock	33.15	33.24	33.15	33.24	300.0
2008-05-26 09:35:00	C.K	Stock	20.27	20.27	20.2	20.2	12500.0
2008-05-26 09:35:00	C.K-DELISTED	Stock	20.27	20.27	20.2	20.2	12500.0
2008-05-26 09:35:00	C.L-DELISTED	Stock	33.38	33.4	33.38	33.4	600.0
2008-05-26 09:40:00	C.K	Stock	20.22	20.22	20.2	20.2	5300.0
2008-05-26 09:40:00	C.K-DELISTED	Stock	20.22	20.22	20.2	20.2	5300.0
2008-05-26 09:40:00	C.L-DELISTED	Stock	33.4	33.45	33.4	33.45	1900.0
2008-05-26 09:45:00	C.K	Stock	20.2	20.22	20.2	20.21	5500.0
2008-05-26 09:45:00	C.K-DELISTED	Stock	20.2	20.22	20.2	20.21	5500.0
2008-05-26 09:45:00	C.L-DELISTED	Stock	33.42	33.42	33.13	33.35	4200.0
2008-05-26 09:50:00	C.K	Stock	20.2	20.26	20.2	20.25	7600.0
2008-05-26 09:50:00	C.K-DELISTED	Stock	20.2	20.26	20.2	20.25	7600.0
2008-05-26 09:50:00	C.L-DELISTED	Stock	33.33	33.33	33.33	33.33	500.0
2008-05-26 09:55:00	C.K	Stock	20.27	20.27	20.15	20.21	7500.0
2008-05-26 09:55:00	C.K-DELISTED	Stock	20.27	20.27	20.15	20.21	7500.0
2008-05-26 09:55:00	C.L-DELISTED	Stock	33.33	33.33	33.33	33.33	1200.0
2008-05-26 10:00:00	C.K	Stock	20.21	20.22	20.15	20.15	8100.0
2008-05-26 10:00:00	C.K-DELISTED	Stock	20.21	20.22	20.15	20.15	8100.0
2008-05-26 10:00:00	C.L-DELISTED	Stock	33.33	33.37	33.3	33.3	600.0
2008-05-26 10:05:00	C.K	Stock	20.13	20.14	20.09	20.13	13300.0
2008-05-26 10:05:00	C.K-DELISTED	Stock	20.13	20.14	20.09	20.13	13300.0
2008-05-26 10:05:00	C.L-DELISTED	Stock	33.36	33.37	33.28	33.28	5700.0
2008-05-26 10:10:00	C.K	Stock	20.14	20.14	20.13	20.14	3400.0
2008-05-26 10:10:00	C.K-DELISTED	Stock	20.14	20.14	20.13	20.14	3400.0
2008-05-26 10:10:00	C.L-DELISTED	Stock	33.2	33.27	33.16	33.18	2700.0
2008-05-26 10:15:00	C.K	Stock	20.12	20.15	20.09	20.11	16100.0
2008-05-26 10:15:00	C.K-DELISTED	Stock	20.12	20.15	20.09	20.11	16100.0
2008-05-26 10:15:00	C.L-DELISTED	Stock	33.19	33.19	33.19	33.19	200.0
2008-05-26 10:20:00	C.K	Stock	20.08	20.15	20.08	20.1	8300.0
2008-05-26 10:20:00	C.K-DELISTED	Stock	20.08	20.15	20.08	20.1	8300.0
2008-05-26 10:20:00	C.L-DELISTED	Stock	33.2	33.29	33.19	33.19	3100.0
2008-05-26 10:25:00	C.K	Stock	20.13	20.16	20.11	20.11	4100.0
2008-05-26 10:25:00	C.K-DELISTED	Stock	20.13	20.16	20.11	20.11	4100.0
2008-05-26 10:25:00	C.L-DELISTED	Stock	33.21	33.3	33.21	33.26	3400.0
2008-05-26 10:30:00	C.K	Stock	20.15	20.25	20.11	20.25	8600.0
2008-05-26 10:30:00	C.K-DELISTED	Stock	20.15	20.25	20.11	20.25	8600.0
2008-05-26 10:30:00	C.L-DELISTED	Stock	33.32	33.35	33.26	33.28	2800.0
2008-05-26 10:35:00	C.K	Stock	20.25	20.25	20.12	20.15	8000.0
2008-05-26 10:35:00	C.K-DELISTED	Stock	20.25	20.25	20.12	20.15	8000.0
2008-05-26 10:35:00	C.L-DELISTED	Stock	33.27	33.31	33.22	33.31	1600.0
2008-05-26 10:40:00	C.K	Stock	20.18	20.23	20.15	20.2	8900.0
2008-05-26 10:40:00	C.K-DELISTED	Stock	20.18	20.23	20.15	20.2	8900.0
2008-05-26 10:40:00	C.L-DELISTED	Stock	33.26	33.3	33.23	33.23	700.0
2008-05-26 10:45:00	C.K	Stock	20.21	20.24	20.21	20.21	1300.0
2008-05-26 10:45:00	C.K-DELISTED	Stock	20.21	20.24	20.21	20.21	1300.0
2008-05-26 10:45:00	C.L-DELISTED	Stock	33.29	33.34	33.24	33.25	1900.0
2008-05-26 10:50:00	C.K	Stock	20.21	20.21	20.15	20.16	5800.0
2008-05-26 10:50:00	C.K-DELISTED	Stock	20.21	20.21	20.15	20.16	5800.0

> showing 50 of 241 rows — these rows as CSV

> unlock the full archive -- $79 one-time