PREVIEW / stock_5min / 2008-05-28

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-28.parquet
  size:    4.4 MB
  rows:    316,107
  symbols: 3,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-28 07:20:00	AAPL	Stock	6.675	6.6893	6.675	6.675	10780.0
2008-05-28 07:25:00	AAPL	Stock	6.675	6.6786	6.675	6.6786	10332.0
2008-05-28 07:30:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	19600.0
2008-05-28 07:35:00	AAPL	Stock	6.6846	6.6886	6.6846	6.6886	28000.0
2008-05-28 07:40:00	AAPL	Stock	6.6886	6.6946	6.6886	6.6946	92400.0
2008-05-28 07:45:00	AAPL	Stock	6.6943	6.6961	6.6929	6.6929	53480.0
2008-05-28 07:50:00	AAPL	Stock	6.6929	6.6946	6.6929	6.6929	39200.0
2008-05-28 07:55:00	AAPL	Stock	6.6936	6.6946	6.6929	6.6929	72800.0
2008-05-28 08:00:00	AAPL	Stock	6.6964	6.7	6.6839	6.6982	1147748.0
2008-05-28 08:05:00	AAPL	Stock	6.6929	6.6929	6.6804	6.6893	585116.0
2008-05-28 08:10:00	AAPL	Stock	6.6893	6.6911	6.6875	6.6893	243040.0
2008-05-28 08:15:00	AAPL	Stock	6.6875	6.6875	6.6807	6.6832	387520.0
2008-05-28 08:20:00	AAPL	Stock	6.6821	6.6836	6.6761	6.6786	344540.0
2008-05-28 08:25:00	AAPL	Stock	6.6786	6.6825	6.6771	6.6825	229600.0
2008-05-28 08:30:00	AAPL	Stock	6.6829	6.6964	6.6825	6.6946	893984.0
2008-05-28 08:35:00	AAPL	Stock	6.6946	6.7057	6.6911	6.7057	931392.0
2008-05-28 08:40:00	AAPL	Stock	6.7057	6.7107	6.7043	6.7075	613676.0
2008-05-28 08:45:00	AAPL	Stock	6.7075	6.7136	6.7068	6.7107	621544.0
2008-05-28 08:50:00	AAPL	Stock	6.7107	6.7114	6.7036	6.7079	242620.0
2008-05-28 08:55:00	AAPL	Stock	6.7096	6.7118	6.7075	6.7086	303268.0
2008-05-28 09:00:00	AAPL	Stock	6.7064	6.7107	6.7046	6.71	453908.0
2008-05-28 09:05:00	AAPL	Stock	6.7093	6.7107	6.705	6.7089	282296.0
2008-05-28 09:10:00	AAPL	Stock	6.7093	6.7125	6.7057	6.7082	674184.0
2008-05-28 09:15:00	AAPL	Stock	6.7082	6.7082	6.6989	6.7	725900.0
2008-05-28 09:20:00	AAPL	Stock	6.6996	6.7021	6.6911	6.6929	604240.0
2008-05-28 09:25:00	AAPL	Stock	6.6943	6.6946	6.6857	6.6932	977396.0
2008-05-28 09:30:00	AAPL	Stock	6.6932	6.6964	6.6679	6.6925	32472244.0
2008-05-28 09:35:00	AAPL	Stock	6.6911	6.7107	6.6729	6.7082	23208696.0
2008-05-28 09:40:00	AAPL	Stock	6.7086	6.7125	6.6625	6.6657	27682508.0
2008-05-28 09:45:00	AAPL	Stock	6.6657	6.6943	6.6554	6.6574	22536556.0
2008-05-28 09:50:00	AAPL	Stock	6.6571	6.6764	6.6536	6.6575	13840204.0
2008-05-28 09:55:00	AAPL	Stock	6.6575	6.6675	6.6386	6.6489	20546540.0
2008-05-28 10:00:00	AAPL	Stock	6.6493	6.6518	6.6275	6.6304	15916852.0
2008-05-28 10:05:00	AAPL	Stock	6.6296	6.6482	6.6279	6.6404	11532752.0
2008-05-28 10:10:00	AAPL	Stock	6.6405	6.6671	6.6375	6.6643	15829520.0
2008-05-28 10:15:00	AAPL	Stock	6.6646	6.6725	6.6471	6.65	15483328.0
2008-05-28 10:20:00	AAPL	Stock	6.6504	6.6571	6.6336	6.6554	11352460.0
2008-05-28 10:25:00	AAPL	Stock	6.6554	6.6604	6.6396	6.6504	8085784.0
2008-05-28 10:30:00	AAPL	Stock	6.6504	6.6643	6.6496	6.6607	8931832.0
2008-05-28 10:35:00	AAPL	Stock	6.6607	6.6616	6.635	6.6493	7943404.0
2008-05-28 10:40:00	AAPL	Stock	6.6486	6.6514	6.6425	6.6436	7237608.0
2008-05-28 10:45:00	AAPL	Stock	6.6446	6.6471	6.6296	6.6311	8222956.0
2008-05-28 10:50:00	AAPL	Stock	6.6314	6.6375	6.6161	6.6246	12379640.0
2008-05-28 10:55:00	AAPL	Stock	6.6239	6.6471	6.6211	6.6429	10666264.0
2008-05-28 11:00:00	AAPL	Stock	6.6421	6.6464	6.6314	6.64	8703408.0
2008-05-28 11:05:00	AAPL	Stock	6.6371	6.6454	6.6346	6.6364	4635204.0
2008-05-28 11:10:00	AAPL	Stock	6.6364	6.6425	6.6196	6.62	9287460.0
2008-05-28 11:15:00	AAPL	Stock	6.6207	6.625	6.6093	6.6143	11192776.0
2008-05-28 11:20:00	AAPL	Stock	6.6146	6.6218	6.5932	6.5943	11888688.0
2008-05-28 11:25:00	AAPL	Stock	6.5943	6.6014	6.5826	6.5864	10548160.0

> showing 50 of 316,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time