PREVIEW / stock_5min / 2008-05-29

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-29.parquet
  size:    4.5 MB
  rows:    319,087
  symbols: 3,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-29 07:50:00	AAPL	Stock	6.6886	6.6886	6.6668	6.6839	16800.0
2008-05-29 07:55:00	AAPL	Stock	6.6793	6.6793	6.6668	6.6668	14000.0
2008-05-29 08:00:00	AAPL	Stock	6.6782	6.6821	6.6696	6.6789	193032.0
2008-05-29 08:05:00	AAPL	Stock	6.6821	6.6936	6.6821	6.6936	576800.0
2008-05-29 08:10:00	AAPL	Stock	6.6929	6.6975	6.6882	6.6886	189000.0
2008-05-29 08:15:00	AAPL	Stock	6.6893	6.6918	6.6786	6.6789	253764.0
2008-05-29 08:20:00	AAPL	Stock	6.6793	6.6818	6.675	6.6793	85988.0
2008-05-29 08:25:00	AAPL	Stock	6.6793	6.6793	6.6714	6.6714	383096.0
2008-05-29 08:30:00	AAPL	Stock	6.6714	6.6718	6.6546	6.6568	672728.0
2008-05-29 08:35:00	AAPL	Stock	6.6543	6.6543	6.6432	6.6496	350476.0
2008-05-29 08:40:00	AAPL	Stock	6.6486	6.6511	6.6429	6.6429	258776.0
2008-05-29 08:45:00	AAPL	Stock	6.6443	6.6518	6.6443	6.6475	148176.0
2008-05-29 08:50:00	AAPL	Stock	6.6489	6.6529	6.6489	6.6518	78624.0
2008-05-29 08:55:00	AAPL	Stock	6.6518	6.6532	6.6489	6.6489	439712.0
2008-05-29 09:00:00	AAPL	Stock	6.65	6.6586	6.65	6.6571	101864.0
2008-05-29 09:05:00	AAPL	Stock	6.6586	6.6629	6.6546	6.6618	180908.0
2008-05-29 09:10:00	AAPL	Stock	6.6604	6.6671	6.6604	6.6643	224084.0
2008-05-29 09:15:00	AAPL	Stock	6.6643	6.6643	6.6586	6.6604	320432.0
2008-05-29 09:20:00	AAPL	Stock	6.6607	6.6668	6.6604	6.6639	87920.0
2008-05-29 09:25:00	AAPL	Stock	6.6693	6.6793	6.6664	6.6746	493332.0
2008-05-29 09:30:00	AAPL	Stock	6.6714	6.6811	6.6543	6.6575	17295684.0
2008-05-29 09:35:00	AAPL	Stock	6.6571	6.6614	6.6268	6.6493	15355228.0
2008-05-29 09:40:00	AAPL	Stock	6.6486	6.6786	6.6486	6.6621	11820088.0
2008-05-29 09:45:00	AAPL	Stock	6.6614	6.6643	6.6479	6.6582	9849672.0
2008-05-29 09:50:00	AAPL	Stock	6.6586	6.6671	6.625	6.6346	14963452.0
2008-05-29 09:55:00	AAPL	Stock	6.6346	6.6546	6.6343	6.6511	10053680.0
2008-05-29 10:00:00	AAPL	Stock	6.6526	6.6604	6.6393	6.6604	11620336.0
2008-05-29 10:05:00	AAPL	Stock	6.6607	6.6864	6.6504	6.6861	18442396.0
2008-05-29 10:10:00	AAPL	Stock	6.6864	6.6925	6.6575	6.665	17171560.0
2008-05-29 10:15:00	AAPL	Stock	6.6646	6.6729	6.6546	6.6568	8912652.0
2008-05-29 10:20:00	AAPL	Stock	6.6579	6.6736	6.6482	6.6714	11356520.0
2008-05-29 10:25:00	AAPL	Stock	6.6711	6.6911	6.67	6.6829	11620308.0
2008-05-29 10:30:00	AAPL	Stock	6.6836	6.6839	6.6436	6.6557	16665208.0
2008-05-29 10:35:00	AAPL	Stock	6.6557	6.6657	6.6489	6.6611	9966992.0
2008-05-29 10:40:00	AAPL	Stock	6.6611	6.6807	6.6571	6.6707	10337880.0
2008-05-29 10:45:00	AAPL	Stock	6.6704	6.6925	6.6686	6.6793	11720548.0
2008-05-29 10:50:00	AAPL	Stock	6.6802	6.6875	6.675	6.6786	8426012.0
2008-05-29 10:55:00	AAPL	Stock	6.6786	6.6893	6.6607	6.6686	8907976.0
2008-05-29 11:00:00	AAPL	Stock	6.6686	6.6782	6.6507	6.6507	10464636.0
2008-05-29 11:05:00	AAPL	Stock	6.6504	6.6639	6.6446	6.6604	9585716.0
2008-05-29 11:10:00	AAPL	Stock	6.6604	6.6775	6.6604	6.6718	8222116.0
2008-05-29 11:15:00	AAPL	Stock	6.6721	6.6739	6.6554	6.6571	5992336.0
2008-05-29 11:20:00	AAPL	Stock	6.6575	6.6654	6.6464	6.6493	5769484.0
2008-05-29 11:25:00	AAPL	Stock	6.6489	6.6589	6.6429	6.65	9661568.0
2008-05-29 11:30:00	AAPL	Stock	6.65	6.6575	6.6446	6.645	5398260.0
2008-05-29 11:35:00	AAPL	Stock	6.6446	6.6607	6.64	6.6553	7143696.0
2008-05-29 11:40:00	AAPL	Stock	6.6557	6.6696	6.6536	6.66	6981744.0
2008-05-29 11:45:00	AAPL	Stock	6.66	6.6807	6.6586	6.6786	9750104.0
2008-05-29 11:50:00	AAPL	Stock	6.6793	6.6839	6.6739	6.6839	7118944.0
2008-05-29 11:55:00	AAPL	Stock	6.6836	6.6911	6.6761	6.6761	9607360.0

> showing 50 of 319,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time