PREVIEW / stock_5min / 2008-05-30

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-05-30.parquet
  size:    4.5 MB
  rows:    321,610
  symbols: 3,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 05:50:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 06:30:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 07:10:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	13300.0
2008-05-30 07:25:00	AAPL	Stock	6.7132	6.7132	6.7132	6.7132	8400.0
2008-05-30 07:35:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	14000.0
2008-05-30 07:40:00	AAPL	Stock	6.6957	6.6957	6.6957	6.6957	2800.0
2008-05-30 07:45:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	10332.0
2008-05-30 07:50:00	AAPL	Stock	6.6539	6.6539	6.6539	6.6539	8400.0
2008-05-30 08:00:00	AAPL	Stock	6.6793	6.7025	6.6793	6.6982	733152.0
2008-05-30 08:05:00	AAPL	Stock	6.6996	6.7021	6.6946	6.6946	214424.0
2008-05-30 08:10:00	AAPL	Stock	6.6946	6.6964	6.6914	6.6964	90748.0
2008-05-30 08:15:00	AAPL	Stock	6.6961	6.6993	6.6946	6.6982	164360.0
2008-05-30 08:20:00	AAPL	Stock	6.6993	6.7	6.6993	6.6996	20440.0
2008-05-30 08:25:00	AAPL	Stock	6.6964	6.7018	6.6946	6.7018	264460.0
2008-05-30 08:30:00	AAPL	Stock	6.7004	6.7079	6.7004	6.7054	84784.0
2008-05-30 08:35:00	AAPL	Stock	6.705	6.7079	6.6982	6.6982	123928.0
2008-05-30 08:40:00	AAPL	Stock	6.6975	6.7089	6.6975	6.7054	78120.0
2008-05-30 08:45:00	AAPL	Stock	6.7054	6.7064	6.7011	6.7064	45080.0
2008-05-30 08:50:00	AAPL	Stock	6.7036	6.7036	6.7	6.7018	43960.0
2008-05-30 08:55:00	AAPL	Stock	6.7018	6.7054	6.7018	6.705	51800.0
2008-05-30 09:00:00	AAPL	Stock	6.7036	6.71	6.7007	6.7093	299740.0
2008-05-30 09:05:00	AAPL	Stock	6.7093	6.7143	6.7082	6.71	522284.0
2008-05-30 09:10:00	AAPL	Stock	6.7107	6.7107	6.7054	6.7054	191800.0
2008-05-30 09:15:00	AAPL	Stock	6.7054	6.7071	6.7054	6.7071	132440.0
2008-05-30 09:20:00	AAPL	Stock	6.7118	6.7143	6.7071	6.7143	981232.0
2008-05-30 09:25:00	AAPL	Stock	6.7104	6.7132	6.695	6.6964	542136.0
2008-05-30 09:30:00	AAPL	Stock	6.6986	6.7118	6.6921	6.7111	14190988.0
2008-05-30 09:35:00	AAPL	Stock	6.7111	6.7161	6.6964	6.7118	17281880.0
2008-05-30 09:40:00	AAPL	Stock	6.7121	6.7282	6.7071	6.7171	16503536.0
2008-05-30 09:45:00	AAPL	Stock	6.7182	6.7304	6.71	6.7286	15967028.0
2008-05-30 09:50:00	AAPL	Stock	6.7286	6.7371	6.7214	6.7339	15011920.0
2008-05-30 09:55:00	AAPL	Stock	6.7346	6.7375	6.7129	6.7307	23267216.0
2008-05-30 10:00:00	AAPL	Stock	6.7307	6.7343	6.7182	6.7243	11391408.0
2008-05-30 10:05:00	AAPL	Stock	6.7236	6.7411	6.7204	6.7286	14536760.0
2008-05-30 10:10:00	AAPL	Stock	6.7289	6.7411	6.725	6.7411	8480948.0
2008-05-30 10:15:00	AAPL	Stock	6.7407	6.7482	6.7321	6.7482	14405104.0
2008-05-30 10:20:00	AAPL	Stock	6.7475	6.7554	6.745	6.7543	20057716.0
2008-05-30 10:25:00	AAPL	Stock	6.7536	6.7564	6.7411	6.7464	12968564.0
2008-05-30 10:30:00	AAPL	Stock	6.7457	6.7461	6.7321	6.736	8750280.0
2008-05-30 10:35:00	AAPL	Stock	6.7357	6.7429	6.7296	6.7339	12105548.0
2008-05-30 10:40:00	AAPL	Stock	6.7346	6.7396	6.7232	6.7268	9291660.0
2008-05-30 10:45:00	AAPL	Stock	6.7268	6.7379	6.7232	6.7343	6067488.0
2008-05-30 10:50:00	AAPL	Stock	6.7343	6.7425	6.73	6.735	7696220.0
2008-05-30 10:55:00	AAPL	Stock	6.7357	6.7375	6.7268	6.7371	4735528.0
2008-05-30 11:00:00	AAPL	Stock	6.7368	6.7382	6.7282	6.7289	4095532.0
2008-05-30 11:05:00	AAPL	Stock	6.7293	6.7325	6.7182	6.7229	8636348.0
2008-05-30 11:10:00	AAPL	Stock	6.7229	6.7286	6.7211	6.7264	5252352.0
2008-05-30 11:15:00	AAPL	Stock	6.7264	6.7357	6.7254	6.7286	4885356.0
2008-05-30 11:20:00	AAPL	Stock	6.7282	6.7368	6.7257	6.7326	4896584.0
2008-05-30 11:25:00	AAPL	Stock	6.733	6.7368	6.7304	6.7311	3230332.0

> showing 50 of 321,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time