PREVIEW / stock_5min / 2008-06-02

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-02.parquet
  size:    4.5 MB
  rows:    324,786
  symbols: 3,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-02 05:25:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	14000.0
2008-06-02 06:00:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	6720.0
2008-06-02 06:25:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	3920.0
2008-06-02 07:00:00	AAPL	Stock	6.7025	6.7036	6.7025	6.7036	18200.0
2008-06-02 07:20:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2008-06-02 07:25:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	8400.0
2008-06-02 07:35:00	AAPL	Stock	6.7186	6.7186	6.7143	6.7143	33600.0
2008-06-02 07:40:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	50120.0
2008-06-02 07:45:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2008-06-02 07:50:00	AAPL	Stock	6.7143	6.7143	6.7054	6.7143	100800.0
2008-06-02 07:55:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	36400.0
2008-06-02 08:00:00	AAPL	Stock	6.7143	6.7196	6.7143	6.7146	320096.0
2008-06-02 08:05:00	AAPL	Stock	6.7143	6.7168	6.7143	6.7143	517720.0
2008-06-02 08:10:00	AAPL	Stock	6.7157	6.7157	6.7071	6.7071	61152.0
2008-06-02 08:15:00	AAPL	Stock	6.7071	6.7071	6.6961	6.7011	248920.0
2008-06-02 08:20:00	AAPL	Stock	6.6968	6.7411	6.6968	6.705	360920.0
2008-06-02 08:25:00	AAPL	Stock	6.7046	6.7161	6.7029	6.7146	310128.0
2008-06-02 08:30:00	AAPL	Stock	6.7143	6.7164	6.7143	6.7161	173600.0
2008-06-02 08:35:00	AAPL	Stock	6.7161	6.7189	6.7161	6.7179	53200.0
2008-06-02 08:40:00	AAPL	Stock	6.7161	6.7182	6.7161	6.7161	94136.0
2008-06-02 08:45:00	AAPL	Stock	6.7171	6.7321	6.7146	6.7293	171192.0
2008-06-02 08:50:00	AAPL	Stock	6.725	6.7268	6.725	6.7268	55720.0
2008-06-02 08:55:00	AAPL	Stock	6.7257	6.7271	6.725	6.725	39480.0
2008-06-02 09:00:00	AAPL	Stock	6.7271	6.7289	6.725	6.7289	50680.0
2008-06-02 09:05:00	AAPL	Stock	6.7293	6.7382	6.7286	6.7382	321916.0
2008-06-02 09:10:00	AAPL	Stock	6.7361	6.7361	6.725	6.725	312732.0
2008-06-02 09:15:00	AAPL	Stock	6.7261	6.7336	6.7261	6.7268	97384.0
2008-06-02 09:20:00	AAPL	Stock	6.725	6.7268	6.725	6.725	101080.0
2008-06-02 09:25:00	AAPL	Stock	6.725	6.7357	6.7236	6.7354	943432.0
2008-06-02 09:30:00	AAPL	Stock	6.7339	6.7732	6.7286	6.7525	19462240.0
2008-06-02 09:35:00	AAPL	Stock	6.7536	6.7621	6.7254	6.7375	15049468.0
2008-06-02 09:40:00	AAPL	Stock	6.7368	6.7371	6.7018	6.7143	15651440.0
2008-06-02 09:45:00	AAPL	Stock	6.7129	6.7214	6.7021	6.7179	8188600.0
2008-06-02 09:50:00	AAPL	Stock	6.7182	6.7271	6.6982	6.7168	13188252.0
2008-06-02 09:55:00	AAPL	Stock	6.7161	6.7329	6.7143	6.7207	9020088.0
2008-06-02 10:00:00	AAPL	Stock	6.7192	6.7304	6.7114	6.7239	11588696.0
2008-06-02 10:05:00	AAPL	Stock	6.7232	6.7268	6.6854	6.7036	16136484.0
2008-06-02 10:10:00	AAPL	Stock	6.7025	6.7046	6.6661	6.6729	14650468.0
2008-06-02 10:15:00	AAPL	Stock	6.6729	6.6771	6.6614	6.6696	11714752.0
2008-06-02 10:20:00	AAPL	Stock	6.6711	6.6846	6.6704	6.6793	8632540.0
2008-06-02 10:25:00	AAPL	Stock	6.6793	6.6954	6.6757	6.6929	7358764.0
2008-06-02 10:30:00	AAPL	Stock	6.6921	6.6929	6.6775	6.6857	7335356.0
2008-06-02 10:35:00	AAPL	Stock	6.6861	6.6925	6.6786	6.6786	4984868.0
2008-06-02 10:40:00	AAPL	Stock	6.6789	6.6839	6.6657	6.6682	6945960.0
2008-06-02 10:45:00	AAPL	Stock	6.6682	6.6879	6.6664	6.6854	9363032.0
2008-06-02 10:50:00	AAPL	Stock	6.6864	6.7036	6.6825	6.7011	10555328.0
2008-06-02 10:55:00	AAPL	Stock	6.7014	6.7018	6.6821	6.6821	5598796.0
2008-06-02 11:00:00	AAPL	Stock	6.6825	6.6871	6.6661	6.6714	6473488.0
2008-06-02 11:05:00	AAPL	Stock	6.6714	6.6779	6.6643	6.6771	6720924.0
2008-06-02 11:10:00	AAPL	Stock	6.6768	6.6857	6.6743	6.6793	5266520.0

> showing 50 of 324,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time