PREVIEW / stock_5min / 2008-06-03

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-03.parquet
  size:    4.5 MB
  rows:    321,664
  symbols: 3,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-03 07:40:00	AAPL	Stock	6.6529	6.6529	6.6529	6.6529	2800.0
2008-06-03 07:50:00	AAPL	Stock	6.6554	6.6607	6.6529	6.6607	8400.0
2008-06-03 07:55:00	AAPL	Stock	6.6539	6.6607	6.6539	6.6607	8120.0
2008-06-03 08:00:00	AAPL	Stock	6.6607	6.6804	6.6607	6.6732	228760.0
2008-06-03 08:05:00	AAPL	Stock	6.6739	6.6786	6.6675	6.6679	296492.0
2008-06-03 08:10:00	AAPL	Stock	6.6679	6.6825	6.6679	6.6825	416948.0
2008-06-03 08:15:00	AAPL	Stock	6.6786	6.6789	6.6714	6.6714	360668.0
2008-06-03 08:20:00	AAPL	Stock	6.6736	6.6743	6.6679	6.6704	224084.0
2008-06-03 08:25:00	AAPL	Stock	6.6714	6.6714	6.6704	6.6704	95760.0
2008-06-03 08:30:00	AAPL	Stock	6.6686	6.6718	6.6679	6.6686	206500.0
2008-06-03 08:35:00	AAPL	Stock	6.6693	6.67	6.6625	6.6646	102032.0
2008-06-03 08:40:00	AAPL	Stock	6.6654	6.6721	6.6654	6.6718	139916.0
2008-06-03 08:45:00	AAPL	Stock	6.6732	6.6743	6.6696	6.6696	125020.0
2008-06-03 08:50:00	AAPL	Stock	6.6714	6.6714	6.6686	6.6714	93128.0
2008-06-03 08:55:00	AAPL	Stock	6.6714	6.6714	6.6689	6.6689	22400.0
2008-06-03 09:00:00	AAPL	Stock	6.6696	6.6711	6.6464	6.6679	183904.0
2008-06-03 09:05:00	AAPL	Stock	6.6679	6.6679	6.6607	6.6611	157248.0
2008-06-03 09:10:00	AAPL	Stock	6.6607	6.6632	6.6536	6.6561	139300.0
2008-06-03 09:15:00	AAPL	Stock	6.6596	6.6607	6.6596	6.6607	158200.0
2008-06-03 09:20:00	AAPL	Stock	6.66	6.6625	6.6593	6.6625	141820.0
2008-06-03 09:25:00	AAPL	Stock	6.6625	6.6768	6.6621	6.6746	695800.0
2008-06-03 09:30:00	AAPL	Stock	6.6736	6.6779	6.6439	6.6486	18125016.0
2008-06-03 09:35:00	AAPL	Stock	6.6486	6.6714	6.6271	6.6318	15229956.0
2008-06-03 09:40:00	AAPL	Stock	6.6325	6.6514	6.6279	6.6468	11185272.0
2008-06-03 09:45:00	AAPL	Stock	6.6475	6.6561	6.6307	6.6532	10773392.0
2008-06-03 09:50:00	AAPL	Stock	6.6539	6.6679	6.6534	6.6643	12031292.0
2008-06-03 09:55:00	AAPL	Stock	6.6632	6.6718	6.6555	6.6668	8763804.0
2008-06-03 10:00:00	AAPL	Stock	6.6671	6.6986	6.6671	6.6982	20427400.0
2008-06-03 10:05:00	AAPL	Stock	6.6986	6.7057	6.6868	6.6879	15625456.0
2008-06-03 10:10:00	AAPL	Stock	6.6882	6.6968	6.6861	6.6939	9853676.0
2008-06-03 10:15:00	AAPL	Stock	6.6943	6.6946	6.6714	6.6803	9085048.0
2008-06-03 10:20:00	AAPL	Stock	6.6796	6.6873	6.6736	6.6829	6116768.0
2008-06-03 10:25:00	AAPL	Stock	6.6829	6.6875	6.6754	6.6761	6817076.0
2008-06-03 10:30:00	AAPL	Stock	6.6757	6.6904	6.6711	6.6861	5721492.0
2008-06-03 10:35:00	AAPL	Stock	6.6865	6.6875	6.675	6.6825	3505572.0
2008-06-03 10:40:00	AAPL	Stock	6.6825	6.6861	6.6739	6.6825	5185488.0
2008-06-03 10:45:00	AAPL	Stock	6.6825	6.6921	6.6789	6.686	6645156.0
2008-06-03 10:50:00	AAPL	Stock	6.6857	6.7036	6.6857	6.695	9719220.0
2008-06-03 10:55:00	AAPL	Stock	6.6954	6.7043	6.6918	6.6961	7161560.0
2008-06-03 11:00:00	AAPL	Stock	6.6957	6.7136	6.6954	6.7082	10984988.0
2008-06-03 11:05:00	AAPL	Stock	6.709	6.7179	6.7061	6.7129	10692108.0
2008-06-03 11:10:00	AAPL	Stock	6.7129	6.7161	6.7089	6.7154	6449828.0
2008-06-03 11:15:00	AAPL	Stock	6.7147	6.7214	6.7107	6.7196	7241388.0
2008-06-03 11:20:00	AAPL	Stock	6.7191	6.7214	6.7021	6.7054	6729520.0
2008-06-03 11:25:00	AAPL	Stock	6.705	6.7104	6.7011	6.705	4365116.0
2008-06-03 11:30:00	AAPL	Stock	6.7043	6.7086	6.6986	6.7004	4583012.0
2008-06-03 11:35:00	AAPL	Stock	6.7004	6.7018	6.6907	6.6916	6125672.0
2008-06-03 11:40:00	AAPL	Stock	6.6929	6.7054	6.6925	6.7054	4079684.0
2008-06-03 11:45:00	AAPL	Stock	6.705	6.7114	6.6993	6.71	4530904.0
2008-06-03 11:50:00	AAPL	Stock	6.7111	6.7143	6.7068	6.7104	4558372.0

> showing 50 of 321,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time