PREVIEW / stock_5min / 2008-06-04

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-04.parquet
  size:    4.5 MB
  rows:    322,836
  symbols: 3,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-04 06:55:00	AAPL	Stock	6.6179	6.6179	6.6179	6.6179	2800.0
2008-06-04 07:35:00	AAPL	Stock	6.5929	6.5943	6.5929	6.5929	28700.0
2008-06-04 07:40:00	AAPL	Stock	6.5943	6.5943	6.5943	6.5943	36400.0
2008-06-04 07:50:00	AAPL	Stock	6.5786	6.5811	6.5786	6.5811	33600.0
2008-06-04 07:55:00	AAPL	Stock	6.5911	6.5929	6.5911	6.5929	11200.0
2008-06-04 08:00:00	AAPL	Stock	6.5929	6.6132	6.5911	6.6036	344540.0
2008-06-04 08:05:00	AAPL	Stock	6.6007	6.6007	6.5946	6.5982	104076.0
2008-06-04 08:10:00	AAPL	Stock	6.5982	6.5986	6.5929	6.5946	89348.0
2008-06-04 08:15:00	AAPL	Stock	6.5946	6.6125	6.5896	6.5971	549220.0
2008-06-04 08:20:00	AAPL	Stock	6.5964	6.5968	6.585	6.5857	140420.0
2008-06-04 08:25:00	AAPL	Stock	6.5857	6.5861	6.5729	6.58	325920.0
2008-06-04 08:30:00	AAPL	Stock	6.5771	6.5893	6.5771	6.5861	290948.0
2008-06-04 08:35:00	AAPL	Stock	6.5861	6.5882	6.5768	6.5768	198828.0
2008-06-04 08:40:00	AAPL	Stock	6.5804	6.5804	6.575	6.5804	112000.0
2008-06-04 08:45:00	AAPL	Stock	6.5804	6.59	6.5804	6.5857	331688.0
2008-06-04 08:50:00	AAPL	Stock	6.5875	6.5875	6.5821	6.5821	83860.0
2008-06-04 08:55:00	AAPL	Stock	6.5818	6.5832	6.5804	6.5804	71400.0
2008-06-04 09:00:00	AAPL	Stock	6.5804	6.5846	6.5804	6.5807	97552.0
2008-06-04 09:05:00	AAPL	Stock	6.5804	6.5804	6.5718	6.5739	203532.0
2008-06-04 09:10:00	AAPL	Stock	6.5757	6.5768	6.5646	6.5646	891940.0
2008-06-04 09:15:00	AAPL	Stock	6.5661	6.5911	6.5625	6.565	659568.0
2008-06-04 09:20:00	AAPL	Stock	6.5664	6.5732	6.5643	6.5732	847588.0
2008-06-04 09:25:00	AAPL	Stock	6.5732	6.5732	6.5693	6.5732	114240.0
2008-06-04 09:30:00	AAPL	Stock	6.5732	6.5936	6.5661	6.5911	17404268.0
2008-06-04 09:35:00	AAPL	Stock	6.5911	6.6096	6.5839	6.5961	15420692.0
2008-06-04 09:40:00	AAPL	Stock	6.5971	6.6107	6.5804	6.5982	13349728.0
2008-06-04 09:45:00	AAPL	Stock	6.5971	6.6007	6.5661	6.5982	15000748.0
2008-06-04 09:50:00	AAPL	Stock	6.5986	6.6071	6.5618	6.5743	14876680.0
2008-06-04 09:55:00	AAPL	Stock	6.5746	6.5809	6.5561	6.5621	16183132.0
2008-06-04 10:00:00	AAPL	Stock	6.5625	6.5775	6.5439	6.5696	16944424.0
2008-06-04 10:05:00	AAPL	Stock	6.5686	6.5886	6.5593	6.5832	11529140.0
2008-06-04 10:10:00	AAPL	Stock	6.5836	6.6071	6.5732	6.6069	15340472.0
2008-06-04 10:15:00	AAPL	Stock	6.6071	6.6175	6.5989	6.6079	13378568.0
2008-06-04 10:20:00	AAPL	Stock	6.6079	6.6289	6.5986	6.6221	11368084.0
2008-06-04 10:25:00	AAPL	Stock	6.6232	6.6371	6.6214	6.63	10201352.0
2008-06-04 10:30:00	AAPL	Stock	6.6296	6.6429	6.6289	6.6379	10469508.0
2008-06-04 10:35:00	AAPL	Stock	6.6379	6.6475	6.625	6.6346	12243952.0
2008-06-04 10:40:00	AAPL	Stock	6.6346	6.64	6.6254	6.6307	9180472.0
2008-06-04 10:45:00	AAPL	Stock	6.6312	6.6339	6.6204	6.6243	9073988.0
2008-06-04 10:50:00	AAPL	Stock	6.6239	6.6429	6.6168	6.6411	14545244.0
2008-06-04 10:55:00	AAPL	Stock	6.6407	6.6721	6.6404	6.665	18279156.0
2008-06-04 11:00:00	AAPL	Stock	6.6643	6.6689	6.6564	6.6596	10898636.0
2008-06-04 11:05:00	AAPL	Stock	6.6604	6.6786	6.65	6.6779	10080868.0
2008-06-04 11:10:00	AAPL	Stock	6.6779	6.6818	6.6668	6.6696	10451952.0
2008-06-04 11:15:00	AAPL	Stock	6.6689	6.6718	6.6571	6.6593	7352128.0
2008-06-04 11:20:00	AAPL	Stock	6.6593	6.6671	6.6582	6.6624	4088056.0
2008-06-04 11:25:00	AAPL	Stock	6.6621	6.6633	6.6454	6.6507	6984740.0
2008-06-04 11:30:00	AAPL	Stock	6.6504	6.6568	6.6475	6.6564	3774064.0
2008-06-04 11:35:00	AAPL	Stock	6.6564	6.6689	6.6468	6.6571	6736968.0
2008-06-04 11:40:00	AAPL	Stock	6.6575	6.665	6.65	6.6557	3929128.0

> showing 50 of 322,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time