PREVIEW / stock_5min / 2008-06-05

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-05.parquet
  size:    4.5 MB
  rows:    321,132
  symbols: 3,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-05 06:10:00	AAPL	Stock	6.6293	6.6293	6.6293	6.6293	2800.0
2008-06-05 06:45:00	AAPL	Stock	6.6189	6.6189	6.6189	6.6189	2800.0
2008-06-05 07:00:00	AAPL	Stock	6.6161	6.6161	6.6161	6.6161	2800.0
2008-06-05 07:25:00	AAPL	Stock	6.6311	6.6311	6.6304	6.6304	5600.0
2008-06-05 07:55:00	AAPL	Stock	6.6379	6.7229	6.6379	6.6879	184380.0
2008-06-05 08:00:00	AAPL	Stock	6.6661	6.6664	6.6543	6.6586	323120.0
2008-06-05 08:05:00	AAPL	Stock	6.6607	6.6632	6.6586	6.6604	102760.0
2008-06-05 08:10:00	AAPL	Stock	6.6586	6.6643	6.6586	6.6643	214452.0
2008-06-05 08:15:00	AAPL	Stock	6.6661	6.6721	6.6654	6.6661	129024.0
2008-06-05 08:20:00	AAPL	Stock	6.6679	6.6689	6.6629	6.6629	124992.0
2008-06-05 08:25:00	AAPL	Stock	6.6629	6.6629	6.6554	6.6582	162232.0
2008-06-05 08:30:00	AAPL	Stock	6.66	6.6707	6.66	6.6679	616224.0
2008-06-05 08:35:00	AAPL	Stock	6.6696	6.6764	6.6679	6.6746	356860.0
2008-06-05 08:40:00	AAPL	Stock	6.6718	6.6768	6.6686	6.6725	382060.0
2008-06-05 08:45:00	AAPL	Stock	6.6736	6.6768	6.6679	6.6761	362796.0
2008-06-05 08:50:00	AAPL	Stock	6.6782	6.6836	6.6696	6.6696	616840.0
2008-06-05 08:55:00	AAPL	Stock	6.6696	6.6696	6.6661	6.6661	338632.0
2008-06-05 09:00:00	AAPL	Stock	6.6664	6.6679	6.6607	6.6632	301252.0
2008-06-05 09:05:00	AAPL	Stock	6.6625	6.6643	6.6604	6.6604	220836.0
2008-06-05 09:10:00	AAPL	Stock	6.6618	6.6682	6.6607	6.6643	357084.0
2008-06-05 09:15:00	AAPL	Stock	6.6643	6.6675	6.6618	6.6618	162764.0
2008-06-05 09:20:00	AAPL	Stock	6.6643	6.6661	6.6636	6.6643	84000.0
2008-06-05 09:25:00	AAPL	Stock	6.6661	6.6661	6.6511	6.6536	295120.0
2008-06-05 09:30:00	AAPL	Stock	6.6536	6.6607	6.6321	6.6368	16931936.0
2008-06-05 09:35:00	AAPL	Stock	6.6377	6.6721	6.6325	6.6721	12322044.0
2008-06-05 09:40:00	AAPL	Stock	6.6678	6.6843	6.6657	6.6816	16810052.0
2008-06-05 09:45:00	AAPL	Stock	6.6816	6.6964	6.68	6.6939	17070536.0
2008-06-05 09:50:00	AAPL	Stock	6.6936	6.7036	6.6821	6.6843	16123996.0
2008-06-05 09:55:00	AAPL	Stock	6.6839	6.6932	6.6807	6.6932	11885468.0
2008-06-05 10:00:00	AAPL	Stock	6.6932	6.6946	6.675	6.6811	14554596.0
2008-06-05 10:05:00	AAPL	Stock	6.6807	6.6871	6.6761	6.6796	8866480.0
2008-06-05 10:10:00	AAPL	Stock	6.6793	6.6864	6.6686	6.6789	10308816.0
2008-06-05 10:15:00	AAPL	Stock	6.6796	6.6864	6.67	6.6854	12485508.0
2008-06-05 10:20:00	AAPL	Stock	6.6854	6.6871	6.6718	6.6754	8073744.0
2008-06-05 10:25:00	AAPL	Stock	6.6764	6.6839	6.6743	6.6786	5409684.0
2008-06-05 10:30:00	AAPL	Stock	6.6789	6.6929	6.6775	6.6804	12812716.0
2008-06-05 10:35:00	AAPL	Stock	6.6804	6.6854	6.6743	6.6829	7702912.0
2008-06-05 10:40:00	AAPL	Stock	6.6829	6.6886	6.6764	6.6832	7221256.0
2008-06-05 10:45:00	AAPL	Stock	6.6832	6.6929	6.6825	6.685	8319640.0
2008-06-05 10:50:00	AAPL	Stock	6.6854	6.6996	6.6843	6.6988	10196312.0
2008-06-05 10:55:00	AAPL	Stock	6.6989	6.7011	6.6904	6.6938	9798544.0
2008-06-05 11:00:00	AAPL	Stock	6.6939	6.7143	6.6914	6.7093	12730592.0
2008-06-05 11:05:00	AAPL	Stock	6.7093	6.7093	6.6932	6.6979	8702820.0
2008-06-05 11:10:00	AAPL	Stock	6.6982	6.7125	6.6971	6.7096	6019748.0
2008-06-05 11:15:00	AAPL	Stock	6.7107	6.7189	6.7057	6.7121	13676124.0
2008-06-05 11:20:00	AAPL	Stock	6.7132	6.7182	6.7021	6.7036	7285376.0
2008-06-05 11:25:00	AAPL	Stock	6.7046	6.7171	6.7036	6.7129	7150836.0
2008-06-05 11:30:00	AAPL	Stock	6.7125	6.7225	6.7086	6.7164	10036040.0
2008-06-05 11:35:00	AAPL	Stock	6.7168	6.7264	6.7143	6.7257	6464248.0
2008-06-05 11:40:00	AAPL	Stock	6.7261	6.7354	6.7243	6.7346	11568284.0

> showing 50 of 321,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time