PREVIEW / stock_5min / 2008-06-06

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-06.parquet
  size:    4.5 MB
  rows:    316,848
  symbols: 3,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-06 04:15:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2008-06-06 04:25:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2008-06-06 06:40:00	AAPL	Stock	6.7657	6.7657	6.7654	6.7654	5600.0
2008-06-06 07:10:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	11200.0
2008-06-06 07:15:00	AAPL	Stock	6.7921	6.7921	6.7921	6.7921	2800.0
2008-06-06 07:20:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	8400.0
2008-06-06 07:25:00	AAPL	Stock	6.7929	6.7929	6.7857	6.7857	27720.0
2008-06-06 07:30:00	AAPL	Stock	6.7857	6.7857	6.7786	6.7857	14000.0
2008-06-06 07:35:00	AAPL	Stock	6.7946	6.7957	6.7893	6.7914	25200.0
2008-06-06 07:40:00	AAPL	Stock	6.7857	6.7929	6.7857	6.7929	42000.0
2008-06-06 07:45:00	AAPL	Stock	6.7857	6.7857	6.7786	6.7854	44800.0
2008-06-06 07:50:00	AAPL	Stock	6.7718	6.7854	6.7664	6.775	40880.0
2008-06-06 07:55:00	AAPL	Stock	6.7718	6.7718	6.7718	6.7718	5600.0
2008-06-06 08:00:00	AAPL	Stock	6.7811	6.7964	6.7682	6.7857	834932.0
2008-06-06 08:05:00	AAPL	Stock	6.7857	6.7875	6.7857	6.7861	513548.0
2008-06-06 08:10:00	AAPL	Stock	6.7875	6.7907	6.7857	6.7893	539756.0
2008-06-06 08:15:00	AAPL	Stock	6.7879	6.7911	6.7857	6.7875	358792.0
2008-06-06 08:20:00	AAPL	Stock	6.7857	6.7857	6.7804	6.7857	186760.0
2008-06-06 08:25:00	AAPL	Stock	6.7861	6.7911	6.7843	6.7911	436688.0
2008-06-06 08:30:00	AAPL	Stock	6.7893	6.7929	6.7375	6.74	3154088.0
2008-06-06 08:35:00	AAPL	Stock	6.74	6.7421	6.725	6.7321	1489348.0
2008-06-06 08:40:00	AAPL	Stock	6.7321	6.7361	6.725	6.7325	1735188.0
2008-06-06 08:45:00	AAPL	Stock	6.7325	6.74	6.7311	6.7321	778932.0
2008-06-06 08:50:00	AAPL	Stock	6.7321	6.7321	6.7104	6.7175	1268960.0
2008-06-06 08:55:00	AAPL	Stock	6.7175	6.725	6.7168	6.7236	497756.0
2008-06-06 09:00:00	AAPL	Stock	6.7246	6.7254	6.7179	6.7239	740208.0
2008-06-06 09:05:00	AAPL	Stock	6.7229	6.7243	6.7182	6.7243	314580.0
2008-06-06 09:10:00	AAPL	Stock	6.7246	6.73	6.7232	6.7261	308756.0
2008-06-06 09:15:00	AAPL	Stock	6.7239	6.7239	6.7104	6.7107	533204.0
2008-06-06 09:20:00	AAPL	Stock	6.7107	6.7136	6.7	6.7039	733992.0
2008-06-06 09:25:00	AAPL	Stock	6.7061	6.7143	6.7	6.7129	1005928.0
2008-06-06 09:30:00	AAPL	Stock	6.7136	6.7254	6.6968	6.7157	23884952.0
2008-06-06 09:35:00	AAPL	Stock	6.7157	6.7482	6.7039	6.7418	20537048.0
2008-06-06 09:40:00	AAPL	Stock	6.7418	6.7593	6.7396	6.7504	20793108.0
2008-06-06 09:45:00	AAPL	Stock	6.75	6.7839	6.75	6.7621	30311652.0
2008-06-06 09:50:00	AAPL	Stock	6.7625	6.7683	6.7457	6.7639	16956436.0
2008-06-06 09:55:00	AAPL	Stock	6.7639	6.7839	6.7618	6.7771	19711972.0
2008-06-06 10:00:00	AAPL	Stock	6.7764	6.7768	6.7414	6.7432	23456776.0
2008-06-06 10:05:00	AAPL	Stock	6.7429	6.7561	6.7271	6.7289	16923284.0
2008-06-06 10:10:00	AAPL	Stock	6.7293	6.7571	6.7261	6.7486	12627188.0
2008-06-06 10:15:00	AAPL	Stock	6.7486	6.7621	6.7411	6.7561	10797248.0
2008-06-06 10:20:00	AAPL	Stock	6.7571	6.7589	6.7429	6.7529	7370300.0
2008-06-06 10:25:00	AAPL	Stock	6.7529	6.7579	6.7368	6.7443	8484532.0
2008-06-06 10:30:00	AAPL	Stock	6.7432	6.7434	6.7329	6.7375	10958416.0
2008-06-06 10:35:00	AAPL	Stock	6.7371	6.7379	6.7054	6.7071	18881716.0
2008-06-06 10:40:00	AAPL	Stock	6.7075	6.7143	6.7011	6.708	11549440.0
2008-06-06 10:45:00	AAPL	Stock	6.7071	6.7239	6.705	6.7239	10966844.0
2008-06-06 10:50:00	AAPL	Stock	6.7238	6.73	6.7136	6.7171	8618120.0
2008-06-06 10:55:00	AAPL	Stock	6.7171	6.73	6.7139	6.7236	7288932.0
2008-06-06 11:00:00	AAPL	Stock	6.7248	6.7288	6.7125	6.7211	7755244.0

> showing 50 of 316,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time