PREVIEW / stock_5min / 2008-06-09

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-09.parquet
  size:    4.5 MB
  rows:    321,360
  symbols: 3,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-09 06:30:00	AAPL	Stock	6.6782	6.6782	6.6668	6.6668	19600.0
2008-06-09 06:35:00	AAPL	Stock	6.6668	6.6668	6.6668	6.6668	2828.0
2008-06-09 06:40:00	AAPL	Stock	6.6489	6.6786	6.6489	6.6786	27440.0
2008-06-09 06:45:00	AAPL	Stock	6.6518	6.6786	6.6518	6.6786	23800.0
2008-06-09 06:50:00	AAPL	Stock	6.6611	6.6611	6.6611	6.6611	14000.0
2008-06-09 06:55:00	AAPL	Stock	6.6611	6.6614	6.6482	6.6482	22400.0
2008-06-09 07:00:00	AAPL	Stock	6.6432	6.6432	6.6339	6.6339	70000.0
2008-06-09 07:10:00	AAPL	Stock	6.6429	6.6532	6.6429	6.6532	55160.0
2008-06-09 07:15:00	AAPL	Stock	6.6429	6.6525	6.6429	6.6457	33600.0
2008-06-09 07:20:00	AAPL	Stock	6.6464	6.6536	6.6357	6.6536	63560.0
2008-06-09 07:25:00	AAPL	Stock	6.6554	6.6554	6.655	6.6554	14000.0
2008-06-09 07:30:00	AAPL	Stock	6.6546	6.6546	6.6518	6.6518	220640.0
2008-06-09 07:40:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	47012.0
2008-06-09 07:45:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	70000.0
2008-06-09 07:50:00	AAPL	Stock	6.6471	6.6514	6.6429	6.6443	68768.0
2008-06-09 07:55:00	AAPL	Stock	6.6436	6.6436	6.6425	6.6425	42000.0
2008-06-09 08:00:00	AAPL	Stock	6.65	6.6754	6.65	6.6682	1108184.0
2008-06-09 08:05:00	AAPL	Stock	6.6657	6.6904	6.6589	6.6839	847980.0
2008-06-09 08:10:00	AAPL	Stock	6.6839	6.69	6.6786	6.6854	910812.0
2008-06-09 08:15:00	AAPL	Stock	6.6836	6.6893	6.6786	6.6786	792568.0
2008-06-09 08:20:00	AAPL	Stock	6.6821	6.6879	6.67	6.6732	420028.0
2008-06-09 08:25:00	AAPL	Stock	6.6732	6.6732	6.6339	6.6425	2209620.0
2008-06-09 08:30:00	AAPL	Stock	6.6429	6.6511	6.5304	6.5593	3497900.0
2008-06-09 08:35:00	AAPL	Stock	6.5593	6.5836	6.5536	6.5707	1072624.0
2008-06-09 08:40:00	AAPL	Stock	6.5711	6.6071	6.5679	6.575	1086540.0
2008-06-09 08:45:00	AAPL	Stock	6.5782	6.6229	6.5782	6.6139	941248.0
2008-06-09 08:50:00	AAPL	Stock	6.6111	6.6239	6.5857	6.6071	2029188.0
2008-06-09 08:55:00	AAPL	Stock	6.6068	6.6071	6.5929	6.6011	800520.0
2008-06-09 09:00:00	AAPL	Stock	6.6014	6.6025	6.5893	6.5946	790804.0
2008-06-09 09:05:00	AAPL	Stock	6.5904	6.6071	6.5893	6.6018	600880.0
2008-06-09 09:10:00	AAPL	Stock	6.5982	6.6071	6.5968	6.6036	578732.0
2008-06-09 09:15:00	AAPL	Stock	6.6029	6.6071	6.5882	6.5882	507220.0
2008-06-09 09:20:00	AAPL	Stock	6.5882	6.5961	6.5857	6.5857	481208.0
2008-06-09 09:25:00	AAPL	Stock	6.5843	6.6043	6.5743	6.6018	1069964.0
2008-06-09 09:30:00	AAPL	Stock	6.6004	6.605	6.55	6.5507	39294948.0
2008-06-09 09:35:00	AAPL	Stock	6.5504	6.5536	6.5057	6.5375	38181164.0
2008-06-09 09:40:00	AAPL	Stock	6.5379	6.5846	6.5236	6.5714	23882096.0
2008-06-09 09:45:00	AAPL	Stock	6.57	6.5757	6.5211	6.5279	21307076.0
2008-06-09 09:50:00	AAPL	Stock	6.5282	6.5289	6.4289	6.4554	50253196.0
2008-06-09 09:55:00	AAPL	Stock	6.4561	6.5	6.4536	6.4964	26691924.0
2008-06-09 10:00:00	AAPL	Stock	6.4954	6.5229	6.4782	6.5014	21505932.0
2008-06-09 10:05:00	AAPL	Stock	6.5004	6.5321	6.4971	6.5218	18978344.0
2008-06-09 10:10:00	AAPL	Stock	6.5213	6.5514	6.5125	6.5468	18434640.0
2008-06-09 10:15:00	AAPL	Stock	6.5507	6.5679	6.5482	6.5546	21374612.0
2008-06-09 10:20:00	AAPL	Stock	6.555	6.5736	6.5414	6.55	18928840.0
2008-06-09 10:25:00	AAPL	Stock	6.5476	6.5589	6.5357	6.5475	11576880.0
2008-06-09 10:30:00	AAPL	Stock	6.5461	6.5579	6.5357	6.5521	7397404.0
2008-06-09 10:35:00	AAPL	Stock	6.5525	6.5546	6.5093	6.5096	12668264.0
2008-06-09 10:40:00	AAPL	Stock	6.5096	6.5175	6.4929	6.5061	11383596.0
2008-06-09 10:45:00	AAPL	Stock	6.5061	6.5125	6.4929	6.5104	9254840.0

> showing 50 of 321,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time