PREVIEW / stock_5min / 2008-06-10

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-10.parquet
  size:    4.4 MB
  rows:    315,561
  symbols: 3,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-10 04:40:00	AAPL	Stock	6.4518	6.4518	6.4518	6.4518	2800.0
2008-06-10 04:45:00	AAPL	Stock	6.4464	6.4464	6.4464	6.4464	2800.0
2008-06-10 05:55:00	AAPL	Stock	6.4754	6.4821	6.4754	6.4821	36400.0
2008-06-10 06:30:00	AAPL	Stock	6.4804	6.4804	6.4804	6.4804	2800.0
2008-06-10 06:45:00	AAPL	Stock	6.5014	6.5014	6.5014	6.5014	2800.0
2008-06-10 07:00:00	AAPL	Stock	6.4825	6.5	6.4804	6.4804	28000.0
2008-06-10 07:10:00	AAPL	Stock	6.4682	6.4682	6.4579	6.4643	27384.0
2008-06-10 07:20:00	AAPL	Stock	6.4664	6.4679	6.4664	6.4664	28000.0
2008-06-10 07:25:00	AAPL	Stock	6.4668	6.4682	6.4654	6.4661	59528.0
2008-06-10 07:30:00	AAPL	Stock	6.4643	6.4646	6.4593	6.4629	145600.0
2008-06-10 07:35:00	AAPL	Stock	6.4625	6.4739	6.4614	6.4739	83720.0
2008-06-10 07:40:00	AAPL	Stock	6.4729	6.4786	6.4729	6.4786	221284.0
2008-06-10 07:45:00	AAPL	Stock	6.4761	6.5	6.4721	6.4925	226800.0
2008-06-10 07:50:00	AAPL	Stock	6.4925	6.5411	6.4871	6.5357	420560.0
2008-06-10 07:55:00	AAPL	Stock	6.5354	6.5464	6.5143	6.5179	647528.0
2008-06-10 08:00:00	AAPL	Stock	6.5179	6.5393	6.5021	6.5179	2052848.0
2008-06-10 08:05:00	AAPL	Stock	6.5157	6.5225	6.4968	6.5011	1423828.0
2008-06-10 08:10:00	AAPL	Stock	6.5014	6.5014	6.4789	6.4854	1074108.0
2008-06-10 08:15:00	AAPL	Stock	6.4839	6.4857	6.4607	6.4639	1183392.0
2008-06-10 08:20:00	AAPL	Stock	6.4654	6.4654	6.4075	6.4432	1641360.0
2008-06-10 08:25:00	AAPL	Stock	6.4407	6.4664	6.4296	6.4411	545244.0
2008-06-10 08:30:00	AAPL	Stock	6.4429	6.4539	6.4354	6.4529	752444.0
2008-06-10 08:35:00	AAPL	Stock	6.4561	6.4643	6.4489	6.4582	329728.0
2008-06-10 08:40:00	AAPL	Stock	6.4564	6.4725	6.4557	6.4607	383208.0
2008-06-10 08:45:00	AAPL	Stock	6.4646	6.4646	6.4486	6.4514	192360.0
2008-06-10 08:50:00	AAPL	Stock	6.4518	6.4589	6.4486	6.455	277536.0
2008-06-10 08:55:00	AAPL	Stock	6.4539	6.46	6.4464	6.4489	579768.0
2008-06-10 09:00:00	AAPL	Stock	6.4525	6.4525	6.4221	6.4325	1195600.0
2008-06-10 09:05:00	AAPL	Stock	6.4329	6.4339	6.4196	6.4196	1328516.0
2008-06-10 09:10:00	AAPL	Stock	6.4204	6.4211	6.3793	6.3975	2401952.0
2008-06-10 09:15:00	AAPL	Stock	6.3975	6.4093	6.3929	6.4054	802508.0
2008-06-10 09:20:00	AAPL	Stock	6.4071	6.4268	6.4071	6.42	1183672.0
2008-06-10 09:25:00	AAPL	Stock	6.4221	6.45	6.4221	6.4489	977872.0
2008-06-10 09:30:00	AAPL	Stock	6.4468	6.5	6.3936	6.4707	43048264.0
2008-06-10 09:35:00	AAPL	Stock	6.4646	6.5157	6.4557	6.5143	34472592.0
2008-06-10 09:40:00	AAPL	Stock	6.5143	6.5418	6.4879	6.5375	30134972.0
2008-06-10 09:45:00	AAPL	Stock	6.5375	6.5536	6.5179	6.536	27684244.0
2008-06-10 09:50:00	AAPL	Stock	6.5361	6.5664	6.52	6.5657	23988020.0
2008-06-10 09:55:00	AAPL	Stock	6.5657	6.5736	6.5493	6.5593	22792588.0
2008-06-10 10:00:00	AAPL	Stock	6.5589	6.56	6.5129	6.5321	25037572.0
2008-06-10 10:05:00	AAPL	Stock	6.5318	6.5475	6.5254	6.5306	11692688.0
2008-06-10 10:10:00	AAPL	Stock	6.5304	6.5771	6.5304	6.5764	17414824.0
2008-06-10 10:15:00	AAPL	Stock	6.5771	6.6054	6.5671	6.6046	23652244.0
2008-06-10 10:20:00	AAPL	Stock	6.6046	6.6143	6.5896	6.5904	27745788.0
2008-06-10 10:25:00	AAPL	Stock	6.5904	6.5971	6.5743	6.5836	16384200.0
2008-06-10 10:30:00	AAPL	Stock	6.5832	6.595	6.5711	6.5807	14160944.0
2008-06-10 10:35:00	AAPL	Stock	6.5807	6.595	6.5621	6.5925	14811384.0
2008-06-10 10:40:00	AAPL	Stock	6.5932	6.595	6.5725	6.5925	11253984.0
2008-06-10 10:45:00	AAPL	Stock	6.5925	6.6068	6.5861	6.6032	11214168.0
2008-06-10 10:50:00	AAPL	Stock	6.6032	6.6039	6.5839	6.5946	9436196.0

> showing 50 of 315,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time