PREVIEW / stock_5min / 2008-06-11

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-11.parquet
  size:    4.4 MB
  rows:    316,044
  symbols: 3,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 04:15:00	AAPL	Stock	6.6239	6.6239	6.6239	6.6239	2800.0
2008-06-11 05:10:00	AAPL	Stock	6.6568	6.6568	6.6568	6.6568	2800.0
2008-06-11 06:25:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	8400.0
2008-06-11 07:00:00	AAPL	Stock	6.6618	6.6621	6.6432	6.6432	130200.0
2008-06-11 07:05:00	AAPL	Stock	6.6432	6.6607	6.6432	6.6607	22400.0
2008-06-11 07:10:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2008-06-11 07:15:00	AAPL	Stock	6.65	6.65	6.65	6.65	2800.0
2008-06-11 07:20:00	AAPL	Stock	6.66	6.6607	6.66	6.6607	19600.0
2008-06-11 07:30:00	AAPL	Stock	6.6643	6.6657	6.6643	6.6657	5600.0
2008-06-11 07:45:00	AAPL	Stock	6.6657	6.6657	6.6507	6.6507	15400.0
2008-06-11 07:50:00	AAPL	Stock	6.6536	6.6571	6.6536	6.6571	19600.0
2008-06-11 07:55:00	AAPL	Stock	6.6582	6.6654	6.6582	6.6654	42000.0
2008-06-11 08:00:00	AAPL	Stock	6.6625	6.6661	6.65	6.6518	785764.0
2008-06-11 08:05:00	AAPL	Stock	6.6546	6.6546	6.6321	6.6393	877520.0
2008-06-11 08:10:00	AAPL	Stock	6.6393	6.6446	6.6321	6.6321	393764.0
2008-06-11 08:15:00	AAPL	Stock	6.635	6.6382	6.6329	6.6379	76300.0
2008-06-11 08:20:00	AAPL	Stock	6.6361	6.6407	6.6179	6.6214	450940.0
2008-06-11 08:25:00	AAPL	Stock	6.6232	6.6404	6.6218	6.6336	365988.0
2008-06-11 08:30:00	AAPL	Stock	6.6357	6.6357	6.6304	6.6304	117908.0
2008-06-11 08:35:00	AAPL	Stock	6.6289	6.6332	6.6257	6.6332	174244.0
2008-06-11 08:40:00	AAPL	Stock	6.6311	6.6354	6.6225	6.6225	208544.0
2008-06-11 08:45:00	AAPL	Stock	6.6221	6.6268	6.6221	6.625	146832.0
2008-06-11 08:50:00	AAPL	Stock	6.6271	6.6325	6.6271	6.6275	331240.0
2008-06-11 08:55:00	AAPL	Stock	6.6271	6.6314	6.6232	6.6314	212884.0
2008-06-11 09:00:00	AAPL	Stock	6.6314	6.6321	6.6232	6.6264	257124.0
2008-06-11 09:05:00	AAPL	Stock	6.625	6.6264	6.6071	6.6093	687988.0
2008-06-11 09:10:00	AAPL	Stock	6.6079	6.6107	6.5714	6.5861	2912196.0
2008-06-11 09:15:00	AAPL	Stock	6.5875	6.5904	6.5632	6.5686	1506316.0
2008-06-11 09:20:00	AAPL	Stock	6.5689	6.5839	6.5621	6.5746	772016.0
2008-06-11 09:25:00	AAPL	Stock	6.5746	6.5832	6.5646	6.5829	1373316.0
2008-06-11 09:30:00	AAPL	Stock	6.5829	6.6429	6.5732	6.5918	25405660.0
2008-06-11 09:35:00	AAPL	Stock	6.59	6.5961	6.5511	6.58	23742488.0
2008-06-11 09:40:00	AAPL	Stock	6.5796	6.6004	6.5654	6.5797	19045152.0
2008-06-11 09:45:00	AAPL	Stock	6.58	6.6214	6.5789	6.6079	17917312.0
2008-06-11 09:50:00	AAPL	Stock	6.6079	6.6082	6.5804	6.5814	16448012.0
2008-06-11 09:55:00	AAPL	Stock	6.5814	6.5829	6.5575	6.5658	18986828.0
2008-06-11 10:00:00	AAPL	Stock	6.5654	6.5661	6.5446	6.5493	16945488.0
2008-06-11 10:05:00	AAPL	Stock	6.5489	6.5504	6.5132	6.5164	26013708.0
2008-06-11 10:10:00	AAPL	Stock	6.5164	6.5604	6.4786	6.4836	32609276.0
2008-06-11 10:15:00	AAPL	Stock	6.4836	6.5039	6.4743	6.5	22668436.0
2008-06-11 10:20:00	AAPL	Stock	6.4993	6.5179	6.4971	6.5068	21679896.0
2008-06-11 10:25:00	AAPL	Stock	6.5069	6.5339	6.5057	6.5125	16631580.0
2008-06-11 10:30:00	AAPL	Stock	6.5126	6.5357	6.5068	6.5318	11064592.0
2008-06-11 10:35:00	AAPL	Stock	6.5318	6.5418	6.5218	6.5375	14786464.0
2008-06-11 10:40:00	AAPL	Stock	6.5375	6.5411	6.5093	6.5104	11976020.0
2008-06-11 10:45:00	AAPL	Stock	6.5107	6.5357	6.5104	6.5296	9057496.0
2008-06-11 10:50:00	AAPL	Stock	6.5304	6.5414	6.5206	6.537	7143024.0
2008-06-11 10:55:00	AAPL	Stock	6.537	6.5571	6.5225	6.5482	10110884.0
2008-06-11 11:00:00	AAPL	Stock	6.5475	6.555	6.5357	6.5493	11666844.0
2008-06-11 11:05:00	AAPL	Stock	6.5507	6.58	6.5482	6.5636	20389992.0

> showing 50 of 316,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time