PREVIEW / stock_5min / 2008-06-12

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-12.parquet
  size:    4.4 MB
  rows:    312,206
  symbols: 3,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 05:05:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	5600.0
2008-06-12 05:25:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	2800.0
2008-06-12 06:20:00	AAPL	Stock	6.4811	6.4811	6.475	6.475	14000.0
2008-06-12 06:25:00	AAPL	Stock	6.475	6.475	6.4589	6.4589	47600.0
2008-06-12 06:40:00	AAPL	Stock	6.4679	6.4679	6.4668	6.4668	36400.0
2008-06-12 06:45:00	AAPL	Stock	6.475	6.475	6.475	6.475	5600.0
2008-06-12 06:50:00	AAPL	Stock	6.475	6.475	6.475	6.475	19600.0
2008-06-12 07:00:00	AAPL	Stock	6.4914	6.4914	6.4914	6.4914	14000.0
2008-06-12 07:10:00	AAPL	Stock	6.4911	6.5	6.4911	6.5	81200.0
2008-06-12 07:15:00	AAPL	Stock	6.5	6.5357	6.5	6.5268	182756.0
2008-06-12 07:20:00	AAPL	Stock	6.5179	6.5357	6.5179	6.5357	534660.0
2008-06-12 07:25:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	72912.0
2008-06-12 07:30:00	AAPL	Stock	6.5179	6.5179	6.515	6.515	62944.0
2008-06-12 07:40:00	AAPL	Stock	6.5071	6.5071	6.5029	6.5029	61600.0
2008-06-12 07:45:00	AAPL	Stock	6.5054	6.5057	6.5054	6.5054	69664.0
2008-06-12 07:50:00	AAPL	Stock	6.5157	6.5243	6.5157	6.5243	25732.0
2008-06-12 07:55:00	AAPL	Stock	6.5304	6.5304	6.5304	6.5304	3500.0
2008-06-12 08:00:00	AAPL	Stock	6.5243	6.5243	6.5089	6.5107	590968.0
2008-06-12 08:05:00	AAPL	Stock	6.5107	6.5107	6.5036	6.5043	373072.0
2008-06-12 08:10:00	AAPL	Stock	6.5036	6.5118	6.5036	6.5118	168588.0
2008-06-12 08:15:00	AAPL	Stock	6.5136	6.5146	6.5043	6.5064	279860.0
2008-06-12 08:20:00	AAPL	Stock	6.5082	6.5082	6.5039	6.5057	106960.0
2008-06-12 08:25:00	AAPL	Stock	6.5039	6.5093	6.4964	6.5036	518252.0
2008-06-12 08:30:00	AAPL	Stock	6.5064	6.525	6.5039	6.5179	1134672.0
2008-06-12 08:35:00	AAPL	Stock	6.5193	6.5232	6.5089	6.5157	335496.0
2008-06-12 08:40:00	AAPL	Stock	6.5161	6.5207	6.5143	6.5186	151760.0
2008-06-12 08:45:00	AAPL	Stock	6.5171	6.5179	6.4918	6.4946	396060.0
2008-06-12 08:50:00	AAPL	Stock	6.4921	6.4996	6.4821	6.4896	313852.0
2008-06-12 08:55:00	AAPL	Stock	6.4996	6.5	6.4907	6.5	169092.0
2008-06-12 09:00:00	AAPL	Stock	6.5021	6.5064	6.4986	6.5011	212128.0
2008-06-12 09:05:00	AAPL	Stock	6.5032	6.5043	6.4989	6.5032	129780.0
2008-06-12 09:10:00	AAPL	Stock	6.5	6.5004	6.4982	6.4986	152880.0
2008-06-12 09:15:00	AAPL	Stock	6.5	6.5	6.4929	6.4968	172200.0
2008-06-12 09:20:00	AAPL	Stock	6.4957	6.5	6.4893	6.5	322028.0
2008-06-12 09:25:00	AAPL	Stock	6.4996	6.5029	6.4775	6.4821	1025416.0
2008-06-12 09:30:00	AAPL	Stock	6.4821	6.5214	6.4686	6.5004	26919172.0
2008-06-12 09:35:00	AAPL	Stock	6.5006	6.5125	6.4429	6.4654	23147488.0
2008-06-12 09:40:00	AAPL	Stock	6.4654	6.4996	6.4525	6.4954	22092112.0
2008-06-12 09:45:00	AAPL	Stock	6.4957	6.5075	6.4804	6.4913	14743120.0
2008-06-12 09:50:00	AAPL	Stock	6.4907	6.5064	6.4782	6.4804	13277796.0
2008-06-12 09:55:00	AAPL	Stock	6.4804	6.4804	6.445	6.4589	19628868.0
2008-06-12 10:00:00	AAPL	Stock	6.4589	6.4704	6.4254	6.4546	24362492.0
2008-06-12 10:05:00	AAPL	Stock	6.4546	6.4639	6.4136	6.4332	20866384.0
2008-06-12 10:10:00	AAPL	Stock	6.4336	6.4464	6.3929	6.4043	17299856.0
2008-06-12 10:15:00	AAPL	Stock	6.4046	6.4061	6.3539	6.355	35580972.0
2008-06-12 10:20:00	AAPL	Stock	6.3546	6.3571	6.2536	6.3032	72850008.0
2008-06-12 10:25:00	AAPL	Stock	6.3029	6.3161	6.2857	6.3036	26560632.0
2008-06-12 10:30:00	AAPL	Stock	6.3021	6.3361	6.2993	6.3143	27981968.0
2008-06-12 10:35:00	AAPL	Stock	6.3143	6.32	6.2857	6.3068	22275568.0
2008-06-12 10:40:00	AAPL	Stock	6.3064	6.3211	6.295	6.2986	14639100.0

> showing 50 of 312,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time