PREVIEW / stock_5min / 2008-06-13

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-13.parquet
  size:    4.3 MB
  rows:    307,743
  symbols: 3,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 06:20:00	AAPL	Stock	6.1221	6.1221	6.1221	6.1221	2800.0
2008-06-13 06:25:00	AAPL	Stock	6.1314	6.1332	6.1314	6.1332	11200.0
2008-06-13 06:35:00	AAPL	Stock	6.1332	6.1375	6.1246	6.1375	25200.0
2008-06-13 06:40:00	AAPL	Stock	6.1368	6.1368	6.1329	6.1329	5600.0
2008-06-13 06:55:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	2800.0
2008-06-13 07:00:00	AAPL	Stock	6.1596	6.1604	6.1596	6.1596	70252.0
2008-06-13 07:10:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	27160.0
2008-06-13 07:20:00	AAPL	Stock	6.1396	6.1396	6.1393	6.1393	9660.0
2008-06-13 07:30:00	AAPL	Stock	6.1396	6.14	6.1396	6.14	11200.0
2008-06-13 07:35:00	AAPL	Stock	6.1396	6.1396	6.1393	6.1393	20300.0
2008-06-13 07:45:00	AAPL	Stock	6.1396	6.1396	6.1396	6.1396	2800.0
2008-06-13 07:50:00	AAPL	Stock	6.1411	6.1464	6.1411	6.1464	36400.0
2008-06-13 07:55:00	AAPL	Stock	6.1475	6.1475	6.1429	6.1464	36400.0
2008-06-13 08:00:00	AAPL	Stock	6.1543	6.1543	6.125	6.1286	375200.0
2008-06-13 08:05:00	AAPL	Stock	6.1296	6.1339	6.1146	6.1146	554428.0
2008-06-13 08:10:00	AAPL	Stock	6.1143	6.1321	6.1071	6.1236	267960.0
2008-06-13 08:15:00	AAPL	Stock	6.1268	6.1318	6.1071	6.1236	354172.0
2008-06-13 08:20:00	AAPL	Stock	6.1261	6.1407	6.1232	6.1357	213024.0
2008-06-13 08:25:00	AAPL	Stock	6.1357	6.14	6.1271	6.1339	75936.0
2008-06-13 08:30:00	AAPL	Stock	6.1339	6.1875	6.1154	6.1871	1588916.0
2008-06-13 08:35:00	AAPL	Stock	6.1886	6.1889	6.1646	6.1857	879844.0
2008-06-13 08:40:00	AAPL	Stock	6.1857	6.2082	6.1786	6.2082	1210160.0
2008-06-13 08:45:00	AAPL	Stock	6.2082	6.2096	6.1839	6.1871	673120.0
2008-06-13 08:50:00	AAPL	Stock	6.1893	6.1907	6.185	6.1893	610988.0
2008-06-13 08:55:00	AAPL	Stock	6.1896	6.19	6.1643	6.1682	794836.0
2008-06-13 09:00:00	AAPL	Stock	6.1686	6.1836	6.1686	6.1807	350588.0
2008-06-13 09:05:00	AAPL	Stock	6.1796	6.1811	6.1679	6.17	517720.0
2008-06-13 09:10:00	AAPL	Stock	6.1704	6.1725	6.1639	6.1686	198856.0
2008-06-13 09:15:00	AAPL	Stock	6.1664	6.1704	6.1629	6.1675	179200.0
2008-06-13 09:20:00	AAPL	Stock	6.1679	6.1679	6.1511	6.1611	443800.0
2008-06-13 09:25:00	AAPL	Stock	6.1546	6.1607	6.1239	6.1321	3021340.0
2008-06-13 09:30:00	AAPL	Stock	6.1339	6.1704	6.0736	6.0932	39850216.0
2008-06-13 09:35:00	AAPL	Stock	6.0929	6.0946	5.9039	6.0568	97057744.0
2008-06-13 09:40:00	AAPL	Stock	6.0564	6.0571	5.9664	5.9936	44361940.0
2008-06-13 09:45:00	AAPL	Stock	5.9939	6.0107	5.9357	5.9643	47044648.0
2008-06-13 09:50:00	AAPL	Stock	5.9657	6.0268	5.9599	5.9979	38700984.0
2008-06-13 09:55:00	AAPL	Stock	5.9982	6.0579	5.9721	6.0536	37125032.0
2008-06-13 10:00:00	AAPL	Stock	6.0521	6.0854	6.0375	6.0771	37206792.0
2008-06-13 10:05:00	AAPL	Stock	6.0771	6.0929	6.0357	6.071	30922360.0
2008-06-13 10:10:00	AAPL	Stock	6.0704	6.0743	6.0179	6.0296	25235280.0
2008-06-13 10:15:00	AAPL	Stock	6.0304	6.0829	6.0296	6.0756	25786012.0
2008-06-13 10:20:00	AAPL	Stock	6.076	6.1296	6.0753	6.1275	33284216.0
2008-06-13 10:25:00	AAPL	Stock	6.1278	6.1732	6.1196	6.1318	41552112.0
2008-06-13 10:30:00	AAPL	Stock	6.1318	6.145	6.0982	6.1345	24993388.0
2008-06-13 10:35:00	AAPL	Stock	6.1346	6.1389	6.1039	6.1039	17372908.0
2008-06-13 10:40:00	AAPL	Stock	6.1036	6.1175	6.0857	6.1161	20079108.0
2008-06-13 10:45:00	AAPL	Stock	6.1157	6.1314	6.1054	6.1223	16056992.0
2008-06-13 10:50:00	AAPL	Stock	6.1214	6.1464	6.1161	6.145	14986944.0
2008-06-13 10:55:00	AAPL	Stock	6.1436	6.1639	6.125	6.1539	19373032.0
2008-06-13 11:00:00	AAPL	Stock	6.1549	6.1964	6.1549	6.1596	31764880.0

> showing 50 of 307,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time