PREVIEW / stock_5min / 2008-06-16

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-16.parquet
  size:    4.4 MB
  rows:    312,804
  symbols: 3,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-16 04:15:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-06-16 05:20:00	AAPL	Stock	6.1711	6.1711	6.1429	6.1429	11200.0
2008-06-16 06:10:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-06-16 07:00:00	AAPL	Stock	6.1893	6.2036	6.1893	6.1893	22400.0
2008-06-16 07:05:00	AAPL	Stock	6.1946	6.1946	6.1946	6.1946	36400.0
2008-06-16 07:10:00	AAPL	Stock	6.1911	6.1911	6.1893	6.1893	42000.0
2008-06-16 07:15:00	AAPL	Stock	6.1929	6.1929	6.1893	6.1893	16800.0
2008-06-16 07:20:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	5600.0
2008-06-16 07:25:00	AAPL	Stock	6.1907	6.1907	6.1907	6.1907	28000.0
2008-06-16 07:30:00	AAPL	Stock	6.1857	6.1857	6.1857	6.1857	2800.0
2008-06-16 07:35:00	AAPL	Stock	6.1889	6.1889	6.1889	6.1889	12600.0
2008-06-16 07:40:00	AAPL	Stock	6.1857	6.1893	6.1839	6.1893	81900.0
2008-06-16 07:45:00	AAPL	Stock	6.1893	6.1893	6.1857	6.1893	210000.0
2008-06-16 07:50:00	AAPL	Stock	6.1857	6.1857	6.175	6.1786	75600.0
2008-06-16 07:55:00	AAPL	Stock	6.1782	6.1782	6.1782	6.1782	11200.0
2008-06-16 08:00:00	AAPL	Stock	6.1782	6.1907	6.1668	6.19	578956.0
2008-06-16 08:05:00	AAPL	Stock	6.1886	6.1943	6.1857	6.1861	259700.0
2008-06-16 08:10:00	AAPL	Stock	6.1868	6.1893	6.1804	6.1843	516152.0
2008-06-16 08:15:00	AAPL	Stock	6.1861	6.1896	6.185	6.1857	224700.0
2008-06-16 08:20:00	AAPL	Stock	6.1839	6.1857	6.1718	6.1718	293020.0
2008-06-16 08:25:00	AAPL	Stock	6.1714	6.1714	6.1436	6.1511	372792.0
2008-06-16 08:30:00	AAPL	Stock	6.15	6.15	6.1193	6.1336	547120.0
2008-06-16 08:35:00	AAPL	Stock	6.1321	6.1479	6.1307	6.1457	226380.0
2008-06-16 08:40:00	AAPL	Stock	6.1411	6.1675	6.1411	6.1443	688548.0
2008-06-16 08:45:00	AAPL	Stock	6.1518	6.1607	6.1507	6.1571	220136.0
2008-06-16 08:50:00	AAPL	Stock	6.1571	6.1575	6.1364	6.1389	132944.0
2008-06-16 08:55:00	AAPL	Stock	6.1354	6.1432	6.1354	6.1429	304864.0
2008-06-16 09:00:00	AAPL	Stock	6.1389	6.1475	6.1389	6.1425	156520.0
2008-06-16 09:05:00	AAPL	Stock	6.1429	6.1457	6.1386	6.1404	347648.0
2008-06-16 09:10:00	AAPL	Stock	6.1386	6.1386	6.1286	6.1286	121688.0
2008-06-16 09:15:00	AAPL	Stock	6.1289	6.1321	6.125	6.125	78372.0
2008-06-16 09:20:00	AAPL	Stock	6.1257	6.1286	6.1189	6.125	111356.0
2008-06-16 09:25:00	AAPL	Stock	6.1221	6.1286	6.1125	6.1171	283612.0
2008-06-16 09:30:00	AAPL	Stock	6.1196	6.1839	6.115	6.1821	25464628.0
2008-06-16 09:35:00	AAPL	Stock	6.1829	6.1871	6.1036	6.1179	24934448.0
2008-06-16 09:40:00	AAPL	Stock	6.1186	6.14	6.0982	6.1018	22954120.0
2008-06-16 09:45:00	AAPL	Stock	6.1018	6.1121	6.0893	6.1043	21934584.0
2008-06-16 09:50:00	AAPL	Stock	6.1043	6.1164	6.0861	6.1025	17414572.0
2008-06-16 09:55:00	AAPL	Stock	6.1025	6.1086	6.0664	6.105	21450324.0
2008-06-16 10:00:00	AAPL	Stock	6.1054	6.1346	6.0943	6.0989	17184832.0
2008-06-16 10:05:00	AAPL	Stock	6.0979	6.1125	6.0893	6.0923	10707844.0
2008-06-16 10:10:00	AAPL	Stock	6.0918	6.0918	6.0491	6.0596	24356416.0
2008-06-16 10:15:00	AAPL	Stock	6.0596	6.0929	6.0532	6.0832	18024776.0
2008-06-16 10:20:00	AAPL	Stock	6.0832	6.0954	6.0611	6.0643	13058780.0
2008-06-16 10:25:00	AAPL	Stock	6.0654	6.0714	6.0382	6.0589	14014364.0
2008-06-16 10:30:00	AAPL	Stock	6.0582	6.0732	6.0468	6.0684	16634772.0
2008-06-16 10:35:00	AAPL	Stock	6.0696	6.07	6.0464	6.0593	10565744.0
2008-06-16 10:40:00	AAPL	Stock	6.0592	6.0796	6.0586	6.0739	12079816.0
2008-06-16 10:45:00	AAPL	Stock	6.0743	6.0786	6.0571	6.0711	11260900.0
2008-06-16 10:50:00	AAPL	Stock	6.0711	6.0857	6.0679	6.0821	12873840.0

> showing 50 of 312,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time