PREVIEW / stock_5min / 2008-06-17

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-17.parquet
  size:    4.4 MB
  rows:    312,033
  symbols: 3,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-17 07:05:00	AAPL	Stock	6.3425	6.3425	6.3425	6.3425	5600.0
2008-06-17 07:10:00	AAPL	Stock	6.3518	6.3518	6.3518	6.3518	13440.0
2008-06-17 07:25:00	AAPL	Stock	6.3536	6.3536	6.3536	6.3536	2800.0
2008-06-17 07:35:00	AAPL	Stock	6.3461	6.3536	6.3446	6.3536	58240.0
2008-06-17 07:45:00	AAPL	Stock	6.3464	6.3464	6.3464	6.3464	25452.0
2008-06-17 07:50:00	AAPL	Stock	6.3446	6.3464	6.3393	6.3464	67200.0
2008-06-17 07:55:00	AAPL	Stock	6.3482	6.3482	6.3464	6.3464	58800.0
2008-06-17 08:00:00	AAPL	Stock	6.3482	6.35	6.3157	6.3479	512680.0
2008-06-17 08:05:00	AAPL	Stock	6.3482	6.3482	6.3393	6.3475	170240.0
2008-06-17 08:10:00	AAPL	Stock	6.3482	6.3518	6.3464	6.3471	233828.0
2008-06-17 08:15:00	AAPL	Stock	6.3464	6.3464	6.3336	6.3375	256732.0
2008-06-17 08:20:00	AAPL	Stock	6.3379	6.3429	6.3379	6.3393	142184.0
2008-06-17 08:25:00	AAPL	Stock	6.3389	6.3443	6.3214	6.3375	1337336.0
2008-06-17 08:30:00	AAPL	Stock	6.3375	6.3464	6.3304	6.3357	631120.0
2008-06-17 08:35:00	AAPL	Stock	6.3357	6.3496	6.3354	6.3421	391468.0
2008-06-17 08:40:00	AAPL	Stock	6.345	6.3529	6.345	6.3521	862792.0
2008-06-17 08:45:00	AAPL	Stock	6.3511	6.3536	6.3493	6.3536	373240.0
2008-06-17 08:50:00	AAPL	Stock	6.3543	6.3586	6.3493	6.355	759920.0
2008-06-17 08:55:00	AAPL	Stock	6.3529	6.3571	6.3525	6.3525	432684.0
2008-06-17 09:00:00	AAPL	Stock	6.3529	6.3625	6.3507	6.3611	643300.0
2008-06-17 09:05:00	AAPL	Stock	6.3618	6.3811	6.3618	6.3707	969892.0
2008-06-17 09:10:00	AAPL	Stock	6.3686	6.3754	6.3593	6.3657	500164.0
2008-06-17 09:15:00	AAPL	Stock	6.365	6.3664	6.3518	6.3561	540344.0
2008-06-17 09:20:00	AAPL	Stock	6.3561	6.3586	6.3536	6.3586	466760.0
2008-06-17 09:25:00	AAPL	Stock	6.3596	6.3657	6.3564	6.3604	165256.0
2008-06-17 09:30:00	AAPL	Stock	6.3604	6.3907	6.3393	6.3804	34032852.0
2008-06-17 09:35:00	AAPL	Stock	6.3804	6.3814	6.3393	6.3639	25697392.0
2008-06-17 09:40:00	AAPL	Stock	6.3636	6.3854	6.3361	6.3504	19075168.0
2008-06-17 09:45:00	AAPL	Stock	6.3514	6.3964	6.3411	6.3918	24686200.0
2008-06-17 09:50:00	AAPL	Stock	6.3921	6.4168	6.3866	6.4161	23166220.0
2008-06-17 09:55:00	AAPL	Stock	6.4161	6.4211	6.3982	6.4111	17174500.0
2008-06-17 10:00:00	AAPL	Stock	6.4111	6.4393	6.4107	6.4364	19934544.0
2008-06-17 10:05:00	AAPL	Stock	6.4364	6.4429	6.4161	6.4218	16687804.0
2008-06-17 10:10:00	AAPL	Stock	6.4211	6.4429	6.42	6.4286	19021576.0
2008-06-17 10:15:00	AAPL	Stock	6.4271	6.4361	6.4168	6.43	12027428.0
2008-06-17 10:20:00	AAPL	Stock	6.4296	6.4321	6.3911	6.4004	19819996.0
2008-06-17 10:25:00	AAPL	Stock	6.4014	6.4014	6.3775	6.395	11707724.0
2008-06-17 10:30:00	AAPL	Stock	6.395	6.4286	6.3863	6.4275	13037752.0
2008-06-17 10:35:00	AAPL	Stock	6.4278	6.4282	6.415	6.4243	8743924.0
2008-06-17 10:40:00	AAPL	Stock	6.4243	6.4321	6.4132	6.4218	13242712.0
2008-06-17 10:45:00	AAPL	Stock	6.4218	6.4393	6.4157	6.4361	13955032.0
2008-06-17 10:50:00	AAPL	Stock	6.4357	6.4514	6.4321	6.4454	15366344.0
2008-06-17 10:55:00	AAPL	Stock	6.4461	6.4714	6.4461	6.4572	19260192.0
2008-06-17 11:00:00	AAPL	Stock	6.4579	6.4732	6.4575	6.4646	11574276.0
2008-06-17 11:05:00	AAPL	Stock	6.4646	6.4739	6.4593	6.4618	12862136.0
2008-06-17 11:10:00	AAPL	Stock	6.4621	6.4693	6.4536	6.4668	8403164.0
2008-06-17 11:15:00	AAPL	Stock	6.4681	6.4714	6.4486	6.4582	8475208.0
2008-06-17 11:20:00	AAPL	Stock	6.4593	6.4682	6.4521	6.4596	7080304.0
2008-06-17 11:25:00	AAPL	Stock	6.4582	6.4584	6.4379	6.4429	10936604.0
2008-06-17 11:30:00	AAPL	Stock	6.4429	6.4493	6.4332	6.4421	8636684.0

> showing 50 of 312,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time