PREVIEW / stock_5min / 2008-06-18

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-18.parquet
  size:    4.4 MB
  rows:    315,239
  symbols: 3,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-18 06:00:00	AAPL	Stock	6.4779	6.4779	6.4779	6.4779	8400.0
2008-06-18 06:45:00	AAPL	Stock	6.4839	6.4839	6.4839	6.4839	11200.0
2008-06-18 06:55:00	AAPL	Stock	6.4918	6.4989	6.4918	6.4989	12600.0
2008-06-18 07:05:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	5600.0
2008-06-18 07:15:00	AAPL	Stock	6.4757	6.4757	6.4757	6.4757	8400.0
2008-06-18 07:20:00	AAPL	Stock	6.4768	6.4768	6.4768	6.4768	8400.0
2008-06-18 07:35:00	AAPL	Stock	6.4804	6.4804	6.4764	6.4804	14000.0
2008-06-18 07:45:00	AAPL	Stock	6.4804	6.4804	6.4804	6.4804	14000.0
2008-06-18 07:50:00	AAPL	Stock	6.4782	6.4907	6.4775	6.4775	68880.0
2008-06-18 07:55:00	AAPL	Stock	6.4875	6.4875	6.4771	6.4771	44800.0
2008-06-18 08:00:00	AAPL	Stock	6.4682	6.4804	6.4643	6.4643	116620.0
2008-06-18 08:05:00	AAPL	Stock	6.4696	6.4696	6.4507	6.4543	136640.0
2008-06-18 08:10:00	AAPL	Stock	6.4536	6.4557	6.44	6.4557	291872.0
2008-06-18 08:15:00	AAPL	Stock	6.4554	6.4643	6.4554	6.4607	197876.0
2008-06-18 08:20:00	AAPL	Stock	6.4607	6.4607	6.4546	6.4554	283024.0
2008-06-18 08:25:00	AAPL	Stock	6.4546	6.4554	6.4507	6.4529	52220.0
2008-06-18 08:30:00	AAPL	Stock	6.4529	6.4529	6.45	6.4511	93940.0
2008-06-18 08:35:00	AAPL	Stock	6.4514	6.4604	6.4514	6.4604	104636.0
2008-06-18 08:40:00	AAPL	Stock	6.4618	6.465	6.4586	6.4643	543088.0
2008-06-18 08:45:00	AAPL	Stock	6.4618	6.4618	6.4564	6.4564	149408.0
2008-06-18 08:50:00	AAPL	Stock	6.4564	6.4643	6.4536	6.4643	172480.0
2008-06-18 08:55:00	AAPL	Stock	6.4571	6.4607	6.4554	6.4554	174720.0
2008-06-18 09:00:00	AAPL	Stock	6.4536	6.4796	6.4536	6.4761	227696.0
2008-06-18 09:05:00	AAPL	Stock	6.4782	6.4914	6.4761	6.4893	868700.0
2008-06-18 09:10:00	AAPL	Stock	6.4911	6.4946	6.4875	6.4911	477176.0
2008-06-18 09:15:00	AAPL	Stock	6.4893	6.4893	6.4757	6.4821	281120.0
2008-06-18 09:20:00	AAPL	Stock	6.485	6.4857	6.4732	6.4814	168560.0
2008-06-18 09:25:00	AAPL	Stock	6.4793	6.4814	6.4614	6.4664	579320.0
2008-06-18 09:30:00	AAPL	Stock	6.4686	6.5071	6.4446	6.448	33160204.0
2008-06-18 09:35:00	AAPL	Stock	6.4486	6.48	6.4361	6.475	21679168.0
2008-06-18 09:40:00	AAPL	Stock	6.4736	6.4779	6.4571	6.4704	17394524.0
2008-06-18 09:45:00	AAPL	Stock	6.4714	6.4754	6.4468	6.4507	13849248.0
2008-06-18 09:50:00	AAPL	Stock	6.4507	6.4618	6.4425	6.4614	11058908.0
2008-06-18 09:55:00	AAPL	Stock	6.461	6.4679	6.4521	6.4646	10421040.0
2008-06-18 10:00:00	AAPL	Stock	6.4646	6.477	6.4614	6.4668	14836360.0
2008-06-18 10:05:00	AAPL	Stock	6.4675	6.4854	6.4625	6.4775	11499376.0
2008-06-18 10:10:00	AAPL	Stock	6.4768	6.4907	6.4625	6.4682	11904060.0
2008-06-18 10:15:00	AAPL	Stock	6.4682	6.4739	6.455	6.4696	8241744.0
2008-06-18 10:20:00	AAPL	Stock	6.4707	6.485	6.4643	6.4676	9863056.0
2008-06-18 10:25:00	AAPL	Stock	6.4668	6.475	6.4514	6.4671	9552508.0
2008-06-18 10:30:00	AAPL	Stock	6.4664	6.4664	6.4375	6.4514	13157256.0
2008-06-18 10:35:00	AAPL	Stock	6.4511	6.4607	6.4414	6.45	9177672.0
2008-06-18 10:40:00	AAPL	Stock	6.45	6.4568	6.4075	6.4186	19162164.0
2008-06-18 10:45:00	AAPL	Stock	6.4186	6.4264	6.3882	6.3929	19629232.0
2008-06-18 10:50:00	AAPL	Stock	6.3929	6.3982	6.3414	6.345	32678576.0
2008-06-18 10:55:00	AAPL	Stock	6.3464	6.3689	6.3339	6.3661	23503032.0
2008-06-18 11:00:00	AAPL	Stock	6.3657	6.3778	6.3525	6.3778	15902796.0
2008-06-18 11:05:00	AAPL	Stock	6.3775	6.4014	6.3696	6.4009	16105376.0
2008-06-18 11:10:00	AAPL	Stock	6.4	6.4061	6.3861	6.3979	12298972.0
2008-06-18 11:15:00	AAPL	Stock	6.3982	6.4025	6.3893	6.3964	8030232.0

> showing 50 of 315,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time