PREVIEW / stock_5min / 2008-06-19

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-19.parquet
  size:    4.4 MB
  rows:    312,751
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-19 05:35:00	AAPL	Stock	6.3857	6.3857	6.3857	6.3857	33600.0
2008-06-19 06:35:00	AAPL	Stock	6.3868	6.3868	6.3868	6.3868	14000.0
2008-06-19 06:40:00	AAPL	Stock	6.3871	6.3871	6.3871	6.3871	12264.0
2008-06-19 06:50:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	16800.0
2008-06-19 06:55:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	13160.0
2008-06-19 07:05:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	5600.0
2008-06-19 07:10:00	AAPL	Stock	6.3893	6.3893	6.3893	6.3893	2800.0
2008-06-19 07:20:00	AAPL	Stock	6.3839	6.3839	6.3839	6.3839	14000.0
2008-06-19 07:35:00	AAPL	Stock	6.3889	6.4104	6.3889	6.4071	81200.0
2008-06-19 07:40:00	AAPL	Stock	6.4068	6.4068	6.405	6.405	72240.0
2008-06-19 07:45:00	AAPL	Stock	6.4018	6.4018	6.4018	6.4018	2800.0
2008-06-19 07:50:00	AAPL	Stock	6.4043	6.4054	6.4043	6.4054	5600.0
2008-06-19 07:55:00	AAPL	Stock	6.4054	6.4214	6.405	6.4107	94360.0
2008-06-19 08:00:00	AAPL	Stock	6.4107	6.4125	6.4	6.4036	263144.0
2008-06-19 08:05:00	AAPL	Stock	6.4039	6.4071	6.3946	6.3996	259308.0
2008-06-19 08:10:00	AAPL	Stock	6.3993	6.3993	6.3896	6.3921	211008.0
2008-06-19 08:15:00	AAPL	Stock	6.3911	6.3925	6.3782	6.3786	234864.0
2008-06-19 08:20:00	AAPL	Stock	6.3786	6.3914	6.3786	6.3861	154420.0
2008-06-19 08:25:00	AAPL	Stock	6.3936	6.3936	6.3861	6.3921	83020.0
2008-06-19 08:30:00	AAPL	Stock	6.3857	6.4068	6.3786	6.3929	441420.0
2008-06-19 08:35:00	AAPL	Stock	6.3911	6.3925	6.3882	6.3921	76916.0
2008-06-19 08:40:00	AAPL	Stock	6.3921	6.3979	6.3886	6.3957	89600.0
2008-06-19 08:45:00	AAPL	Stock	6.3925	6.3929	6.3893	6.3911	132440.0
2008-06-19 08:50:00	AAPL	Stock	6.3925	6.3925	6.3857	6.3861	173796.0
2008-06-19 08:55:00	AAPL	Stock	6.3864	6.3864	6.3679	6.3679	150080.0
2008-06-19 09:00:00	AAPL	Stock	6.3711	6.3743	6.3675	6.3714	120148.0
2008-06-19 09:05:00	AAPL	Stock	6.3714	6.3929	6.3704	6.3921	190512.0
2008-06-19 09:10:00	AAPL	Stock	6.3861	6.3871	6.3821	6.3871	78400.0
2008-06-19 09:15:00	AAPL	Stock	6.3857	6.3857	6.3825	6.3854	110096.0
2008-06-19 09:20:00	AAPL	Stock	6.3871	6.3889	6.3832	6.3871	27916.0
2008-06-19 09:25:00	AAPL	Stock	6.3871	6.3889	6.3761	6.3768	326144.0
2008-06-19 09:30:00	AAPL	Stock	6.3768	6.4107	6.3711	6.3986	14475188.0
2008-06-19 09:35:00	AAPL	Stock	6.3986	6.4279	6.3929	6.4239	15404704.0
2008-06-19 09:40:00	AAPL	Stock	6.4256	6.4275	6.395	6.395	10662932.0
2008-06-19 09:45:00	AAPL	Stock	6.3954	6.3964	6.3482	6.3629	21318836.0
2008-06-19 09:50:00	AAPL	Stock	6.3629	6.3896	6.3568	6.3889	16448460.0
2008-06-19 09:55:00	AAPL	Stock	6.3886	6.4104	6.3839	6.403	15276184.0
2008-06-19 10:00:00	AAPL	Stock	6.4032	6.4107	6.3457	6.3814	20094620.0
2008-06-19 10:05:00	AAPL	Stock	6.3804	6.3832	6.3482	6.3493	12633936.0
2008-06-19 10:10:00	AAPL	Stock	6.3486	6.3618	6.3143	6.3539	21916468.0
2008-06-19 10:15:00	AAPL	Stock	6.3536	6.365	6.3332	6.35	11272100.0
2008-06-19 10:20:00	AAPL	Stock	6.3486	6.3664	6.3429	6.3579	8464316.0
2008-06-19 10:25:00	AAPL	Stock	6.3582	6.3732	6.3518	6.3657	8865500.0
2008-06-19 10:30:00	AAPL	Stock	6.3664	6.3996	6.36	6.3929	14323484.0
2008-06-19 10:35:00	AAPL	Stock	6.3921	6.4025	6.3811	6.3911	8980692.0
2008-06-19 10:40:00	AAPL	Stock	6.39	6.3957	6.3804	6.3879	5518324.0
2008-06-19 10:45:00	AAPL	Stock	6.3882	6.4104	6.3868	6.3979	6289192.0
2008-06-19 10:50:00	AAPL	Stock	6.3982	6.4282	6.3904	6.4254	15356124.0
2008-06-19 10:55:00	AAPL	Stock	6.4254	6.4325	6.4186	6.4243	11780440.0
2008-06-19 11:00:00	AAPL	Stock	6.4243	6.4414	6.4204	6.4239	13228852.0

> showing 50 of 312,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time