PREVIEW / stock_5min / 2008-06-20

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-20.parquet
  size:    4.6 MB
  rows:    326,327
  symbols: 3,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-20 06:05:00	AAPL	Stock	6.4839	6.4839	6.4839	6.4839	5040.0
2008-06-20 06:15:00	AAPL	Stock	6.4779	6.4779	6.4779	6.4779	14000.0
2008-06-20 06:35:00	AAPL	Stock	6.4814	6.4814	6.4786	6.4786	11480.0
2008-06-20 06:40:00	AAPL	Stock	6.4693	6.4693	6.4693	6.4693	2800.0
2008-06-20 06:50:00	AAPL	Stock	6.4693	6.4693	6.4643	6.4643	14000.0
2008-06-20 07:00:00	AAPL	Stock	6.4536	6.4536	6.4536	6.4536	15400.0
2008-06-20 07:10:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	5600.0
2008-06-20 07:15:00	AAPL	Stock	6.4343	6.4429	6.4343	6.4375	56000.0
2008-06-20 07:20:00	AAPL	Stock	6.4332	6.4332	6.4332	6.4332	2800.0
2008-06-20 07:25:00	AAPL	Stock	6.4361	6.4361	6.4304	6.4304	39200.0
2008-06-20 07:30:00	AAPL	Stock	6.4286	6.4318	6.4214	6.4304	27916.0
2008-06-20 07:35:00	AAPL	Stock	6.4286	6.4286	6.3929	6.4036	294448.0
2008-06-20 07:45:00	AAPL	Stock	6.4243	6.4257	6.4107	6.4107	136360.0
2008-06-20 07:50:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	19600.0
2008-06-20 08:00:00	AAPL	Stock	6.4232	6.4257	6.4039	6.4154	145992.0
2008-06-20 08:05:00	AAPL	Stock	6.4107	6.4143	6.4054	6.4107	213584.0
2008-06-20 08:10:00	AAPL	Stock	6.4107	6.4107	6.4054	6.4071	99456.0
2008-06-20 08:15:00	AAPL	Stock	6.4046	6.4107	6.4046	6.4071	112000.0
2008-06-20 08:20:00	AAPL	Stock	6.4082	6.4204	6.4082	6.4146	131152.0
2008-06-20 08:25:00	AAPL	Stock	6.4143	6.4196	6.4079	6.4196	214480.0
2008-06-20 08:30:00	AAPL	Stock	6.4196	6.4221	6.4179	6.4179	366520.0
2008-06-20 08:35:00	AAPL	Stock	6.4175	6.4189	6.4104	6.4111	281176.0
2008-06-20 08:40:00	AAPL	Stock	6.4118	6.4154	6.4107	6.4107	92680.0
2008-06-20 08:45:00	AAPL	Stock	6.4107	6.4207	6.4107	6.4207	61684.0
2008-06-20 08:50:00	AAPL	Stock	6.4207	6.4207	6.4161	6.4164	33600.0
2008-06-20 08:55:00	AAPL	Stock	6.4171	6.4179	6.4164	6.4168	75600.0
2008-06-20 09:00:00	AAPL	Stock	6.4164	6.4182	6.4143	6.4143	181300.0
2008-06-20 09:05:00	AAPL	Stock	6.4146	6.4161	6.3929	6.4018	445816.0
2008-06-20 09:10:00	AAPL	Stock	6.405	6.4132	6.4007	6.4132	89600.0
2008-06-20 09:15:00	AAPL	Stock	6.4139	6.4143	6.4111	6.4125	39200.0
2008-06-20 09:20:00	AAPL	Stock	6.4111	6.4111	6.3979	6.4086	196560.0
2008-06-20 09:25:00	AAPL	Stock	6.4086	6.4086	6.3932	6.4004	529508.0
2008-06-20 09:30:00	AAPL	Stock	6.4004	6.4643	6.3861	6.4057	88886672.0
2008-06-20 09:35:00	AAPL	Stock	6.4057	6.4232	6.3943	6.4017	17651340.0
2008-06-20 09:40:00	AAPL	Stock	6.4011	6.4643	6.3607	6.3832	19773432.0
2008-06-20 09:45:00	AAPL	Stock	6.384	6.4068	6.375	6.3832	15584408.0
2008-06-20 09:50:00	AAPL	Stock	6.3832	6.3929	6.375	6.3871	10207428.0
2008-06-20 09:55:00	AAPL	Stock	6.3879	6.3971	6.3571	6.3679	14997332.0
2008-06-20 10:00:00	AAPL	Stock	6.3686	6.3736	6.3389	6.3393	17544716.0
2008-06-20 10:05:00	AAPL	Stock	6.3396	6.3625	6.3346	6.3518	19055092.0
2008-06-20 10:10:00	AAPL	Stock	6.3514	6.3679	6.3486	6.3671	8813196.0
2008-06-20 10:15:00	AAPL	Stock	6.3675	6.3725	6.3607	6.3657	5825316.0
2008-06-20 10:20:00	AAPL	Stock	6.3657	6.3675	6.35	6.3593	9275224.0
2008-06-20 10:25:00	AAPL	Stock	6.3593	6.3786	6.3525	6.3779	10604160.0
2008-06-20 10:30:00	AAPL	Stock	6.3782	6.3786	6.3464	6.3475	10677296.0
2008-06-20 10:35:00	AAPL	Stock	6.3475	6.3564	6.3143	6.3254	18509708.0
2008-06-20 10:40:00	AAPL	Stock	6.3268	6.3343	6.315	6.3186	14422688.0
2008-06-20 10:45:00	AAPL	Stock	6.3182	6.3389	6.3164	6.335	8224524.0
2008-06-20 10:50:00	AAPL	Stock	6.3354	6.3568	6.3219	6.3418	8598156.0
2008-06-20 10:55:00	AAPL	Stock	6.3425	6.3579	6.3407	6.3479	7561148.0

> showing 50 of 326,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time