PREVIEW / stock_5min / 2008-06-23

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-23.parquet
  size:    4.4 MB
  rows:    317,260
  symbols: 3,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-23 07:10:00	AAPL	Stock	6.2707	6.2707	6.2707	6.2707	6720.0
2008-06-23 07:25:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	11200.0
2008-06-23 07:30:00	AAPL	Stock	6.2707	6.2714	6.2696	6.2714	40880.0
2008-06-23 07:35:00	AAPL	Stock	6.2729	6.2729	6.2729	6.2729	2800.0
2008-06-23 07:40:00	AAPL	Stock	6.2732	6.2732	6.2729	6.2729	30800.0
2008-06-23 07:45:00	AAPL	Stock	6.2686	6.2686	6.2671	6.2679	28000.0
2008-06-23 07:50:00	AAPL	Stock	6.265	6.2679	6.2629	6.2679	81200.0
2008-06-23 07:55:00	AAPL	Stock	6.2618	6.2618	6.2475	6.2475	118888.0
2008-06-23 08:00:00	AAPL	Stock	6.2564	6.2568	6.2189	6.2411	353724.0
2008-06-23 08:05:00	AAPL	Stock	6.2357	6.2357	6.2214	6.2264	253064.0
2008-06-23 08:10:00	AAPL	Stock	6.2264	6.2411	6.2221	6.2368	330456.0
2008-06-23 08:15:00	AAPL	Stock	6.24	6.2536	6.2375	6.2464	386400.0
2008-06-23 08:20:00	AAPL	Stock	6.2496	6.2696	6.2496	6.2607	515200.0
2008-06-23 08:25:00	AAPL	Stock	6.2586	6.26	6.2557	6.26	54320.0
2008-06-23 08:30:00	AAPL	Stock	6.2554	6.2596	6.2539	6.2596	118216.0
2008-06-23 08:35:00	AAPL	Stock	6.2582	6.2796	6.2554	6.2768	329952.0
2008-06-23 08:40:00	AAPL	Stock	6.2718	6.275	6.2696	6.2739	186732.0
2008-06-23 08:45:00	AAPL	Stock	6.275	6.2821	6.2746	6.28	146440.0
2008-06-23 08:50:00	AAPL	Stock	6.28	6.28	6.2754	6.2771	127400.0
2008-06-23 08:55:00	AAPL	Stock	6.2775	6.2775	6.2639	6.2668	626332.0
2008-06-23 09:00:00	AAPL	Stock	6.2679	6.2736	6.255	6.2554	377580.0
2008-06-23 09:05:00	AAPL	Stock	6.2568	6.2679	6.2511	6.2625	271656.0
2008-06-23 09:10:00	AAPL	Stock	6.2625	6.2707	6.2625	6.2643	268800.0
2008-06-23 09:15:00	AAPL	Stock	6.2636	6.2675	6.2589	6.2675	206416.0
2008-06-23 09:20:00	AAPL	Stock	6.2614	6.2614	6.2411	6.2429	609280.0
2008-06-23 09:25:00	AAPL	Stock	6.2429	6.2429	6.2357	6.2393	283220.0
2008-06-23 09:30:00	AAPL	Stock	6.2393	6.25	6.1643	6.2036	27662684.0
2008-06-23 09:35:00	AAPL	Stock	6.2016	6.2287	6.1786	6.1968	19977860.0
2008-06-23 09:40:00	AAPL	Stock	6.1954	6.2279	6.1875	6.2168	15706404.0
2008-06-23 09:45:00	AAPL	Stock	6.2146	6.2429	6.1871	6.19	17601724.0
2008-06-23 09:50:00	AAPL	Stock	6.1893	6.2054	6.1529	6.1771	20647144.0
2008-06-23 09:55:00	AAPL	Stock	6.1761	6.1771	6.1454	6.1607	14976388.0
2008-06-23 10:00:00	AAPL	Stock	6.1607	6.1804	6.15	6.1629	11577888.0
2008-06-23 10:05:00	AAPL	Stock	6.1632	6.1871	6.1386	6.1743	14882448.0
2008-06-23 10:10:00	AAPL	Stock	6.1754	6.2086	6.1661	6.2061	12153232.0
2008-06-23 10:15:00	AAPL	Stock	6.2061	6.2207	6.195	6.2007	10907596.0
2008-06-23 10:20:00	AAPL	Stock	6.1989	6.2093	6.1779	6.2061	8976240.0
2008-06-23 10:25:00	AAPL	Stock	6.2039	6.2179	6.1954	6.2007	7675780.0
2008-06-23 10:30:00	AAPL	Stock	6.2004	6.2282	6.1979	6.2233	8006712.0
2008-06-23 10:35:00	AAPL	Stock	6.2232	6.2243	6.1996	6.2018	5937708.0
2008-06-23 10:40:00	AAPL	Stock	6.2025	6.2232	6.1814	6.1818	7112868.0
2008-06-23 10:45:00	AAPL	Stock	6.1825	6.1986	6.1786	6.1832	6591788.0
2008-06-23 10:50:00	AAPL	Stock	6.1836	6.1836	6.1514	6.1611	10054380.0
2008-06-23 10:55:00	AAPL	Stock	6.1611	6.1714	6.1564	6.1686	7278964.0
2008-06-23 11:00:00	AAPL	Stock	6.1687	6.1782	6.1625	6.1721	4881576.0
2008-06-23 11:05:00	AAPL	Stock	6.1721	6.1786	6.1625	6.1718	4735080.0
2008-06-23 11:10:00	AAPL	Stock	6.1734	6.1742	6.1532	6.16	6802964.0
2008-06-23 11:15:00	AAPL	Stock	6.1584	6.1661	6.1271	6.1303	10897628.0
2008-06-23 11:20:00	AAPL	Stock	6.1296	6.15	6.1286	6.1354	8504804.0
2008-06-23 11:25:00	AAPL	Stock	6.1343	6.16	6.1321	6.1571	6667976.0

> showing 50 of 317,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time