PREVIEW / stock_5min / 2008-06-24

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-24.parquet
  size:    4.5 MB
  rows:    318,409
  symbols: 3,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-24 07:00:00	AAPL	Stock	6.15	6.15	6.1275	6.1389	11200.0
2008-06-24 07:15:00	AAPL	Stock	6.1243	6.1243	6.1243	6.1243	21308.0
2008-06-24 07:20:00	AAPL	Stock	6.1243	6.1243	6.1164	6.1164	12040.0
2008-06-24 07:25:00	AAPL	Stock	6.1164	6.1243	6.1164	6.1243	5880.0
2008-06-24 07:30:00	AAPL	Stock	6.1179	6.13	6.1179	6.13	63952.0
2008-06-24 07:35:00	AAPL	Stock	6.1286	6.1286	6.1286	6.1286	5600.0
2008-06-24 07:40:00	AAPL	Stock	6.1357	6.1357	6.1282	6.1282	14000.0
2008-06-24 07:50:00	AAPL	Stock	6.1346	6.135	6.1346	6.135	8400.0
2008-06-24 07:55:00	AAPL	Stock	6.135	6.1389	6.135	6.1389	15400.0
2008-06-24 08:00:00	AAPL	Stock	6.1336	6.1429	6.1286	6.1286	288932.0
2008-06-24 08:05:00	AAPL	Stock	6.1214	6.125	6.1179	6.125	111552.0
2008-06-24 08:10:00	AAPL	Stock	6.1318	6.1318	6.1196	6.1232	131600.0
2008-06-24 08:15:00	AAPL	Stock	6.1232	6.1311	6.1232	6.1311	58520.0
2008-06-24 08:20:00	AAPL	Stock	6.1289	6.1375	6.1289	6.1318	113288.0
2008-06-24 08:25:00	AAPL	Stock	6.1296	6.1389	6.1286	6.1357	108920.0
2008-06-24 08:30:00	AAPL	Stock	6.1361	6.1364	6.1357	6.1357	110040.0
2008-06-24 08:35:00	AAPL	Stock	6.1339	6.1339	6.1325	6.1339	30800.0
2008-06-24 08:40:00	AAPL	Stock	6.1325	6.1329	6.1307	6.1321	33600.0
2008-06-24 08:45:00	AAPL	Stock	6.1318	6.1414	6.1286	6.135	129220.0
2008-06-24 08:50:00	AAPL	Stock	6.1321	6.1357	6.1321	6.1325	38500.0
2008-06-24 08:55:00	AAPL	Stock	6.1321	6.135	6.1321	6.135	14000.0
2008-06-24 09:00:00	AAPL	Stock	6.1375	6.1393	6.1289	6.1289	127848.0
2008-06-24 09:05:00	AAPL	Stock	6.1286	6.1296	6.1236	6.1243	186284.0
2008-06-24 09:10:00	AAPL	Stock	6.1246	6.1357	6.1246	6.1357	183512.0
2008-06-24 09:15:00	AAPL	Stock	6.1357	6.1404	6.1293	6.1357	358960.0
2008-06-24 09:20:00	AAPL	Stock	6.13	6.1493	6.13	6.1479	207704.0
2008-06-24 09:25:00	AAPL	Stock	6.1496	6.1854	6.1432	6.1536	384020.0
2008-06-24 09:30:00	AAPL	Stock	6.1536	6.1786	6.1296	6.1736	17499104.0
2008-06-24 09:35:00	AAPL	Stock	6.1729	6.1893	6.1661	6.1868	14314552.0
2008-06-24 09:40:00	AAPL	Stock	6.1882	6.1982	6.1607	6.1743	13394304.0
2008-06-24 09:45:00	AAPL	Stock	6.1761	6.1843	6.1511	6.1807	9296252.0
2008-06-24 09:50:00	AAPL	Stock	6.1807	6.2029	6.1689	6.1943	12682124.0
2008-06-24 09:55:00	AAPL	Stock	6.1946	6.2107	6.1879	6.1946	9909116.0
2008-06-24 10:00:00	AAPL	Stock	6.1964	6.1964	6.1536	6.1886	18732924.0
2008-06-24 10:05:00	AAPL	Stock	6.1886	6.1971	6.1818	6.1879	10912328.0
2008-06-24 10:10:00	AAPL	Stock	6.1857	6.2104	6.1839	6.1982	12562200.0
2008-06-24 10:15:00	AAPL	Stock	6.1982	6.2025	6.1821	6.2	10251472.0
2008-06-24 10:20:00	AAPL	Stock	6.1996	6.2064	6.1611	6.1686	10645068.0
2008-06-24 10:25:00	AAPL	Stock	6.17	6.1854	6.1554	6.1811	7845404.0
2008-06-24 10:30:00	AAPL	Stock	6.1811	6.1925	6.1429	6.1504	12161576.0
2008-06-24 10:35:00	AAPL	Stock	6.1504	6.1761	6.1429	6.1613	10169488.0
2008-06-24 10:40:00	AAPL	Stock	6.1613	6.1671	6.1457	6.1625	8550360.0
2008-06-24 10:45:00	AAPL	Stock	6.1629	6.1885	6.1589	6.1818	10626168.0
2008-06-24 10:50:00	AAPL	Stock	6.1811	6.1882	6.1743	6.1848	6278720.0
2008-06-24 10:55:00	AAPL	Stock	6.1854	6.2321	6.1854	6.2155	14675752.0
2008-06-24 11:00:00	AAPL	Stock	6.2182	6.2321	6.2161	6.2218	11234636.0
2008-06-24 11:05:00	AAPL	Stock	6.2229	6.2279	6.2075	6.2189	7372736.0
2008-06-24 11:10:00	AAPL	Stock	6.2182	6.2204	6.2039	6.2179	5768812.0
2008-06-24 11:15:00	AAPL	Stock	6.2175	6.2557	6.2175	6.2529	14203672.0
2008-06-24 11:20:00	AAPL	Stock	6.2529	6.2586	6.2375	6.24	7617960.0

> showing 50 of 318,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time