PREVIEW / stock_5min / 2008-06-25

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-25.parquet
  size:    4.5 MB
  rows:    316,902
  symbols: 3,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-25 07:50:00	AAPL	Stock	6.2318	6.2318	6.2318	6.2318	2800.0
2008-06-25 07:55:00	AAPL	Stock	6.2389	6.2396	6.2389	6.2396	40600.0
2008-06-25 08:00:00	AAPL	Stock	6.2396	6.24	6.22	6.2318	304388.0
2008-06-25 08:05:00	AAPL	Stock	6.2304	6.2318	6.225	6.225	99960.0
2008-06-25 08:10:00	AAPL	Stock	6.225	6.2268	6.2207	6.2229	223608.0
2008-06-25 08:15:00	AAPL	Stock	6.2229	6.2268	6.2229	6.2268	19600.0
2008-06-25 08:20:00	AAPL	Stock	6.2286	6.2286	6.2257	6.2271	23800.0
2008-06-25 08:25:00	AAPL	Stock	6.2268	6.2268	6.2214	6.2214	155428.0
2008-06-25 08:30:00	AAPL	Stock	6.2218	6.2268	6.2214	6.2268	291816.0
2008-06-25 08:35:00	AAPL	Stock	6.2264	6.2404	6.225	6.2396	189252.0
2008-06-25 08:40:00	AAPL	Stock	6.2389	6.2404	6.2343	6.2396	320404.0
2008-06-25 08:45:00	AAPL	Stock	6.2396	6.2461	6.2396	6.2429	278460.0
2008-06-25 08:50:00	AAPL	Stock	6.2414	6.2457	6.2375	6.2429	81760.0
2008-06-25 08:55:00	AAPL	Stock	6.2429	6.2432	6.235	6.2354	108444.0
2008-06-25 09:00:00	AAPL	Stock	6.2386	6.2425	6.2354	6.2354	82292.0
2008-06-25 09:05:00	AAPL	Stock	6.2321	6.2421	6.2304	6.2421	210588.0
2008-06-25 09:10:00	AAPL	Stock	6.2425	6.2432	6.2361	6.2364	324828.0
2008-06-25 09:15:00	AAPL	Stock	6.2364	6.2468	6.235	6.2468	64400.0
2008-06-25 09:20:00	AAPL	Stock	6.2386	6.24	6.2386	6.24	22400.0
2008-06-25 09:25:00	AAPL	Stock	6.2357	6.2411	6.2296	6.2321	491736.0
2008-06-25 09:30:00	AAPL	Stock	6.2332	6.2839	6.2321	6.2714	19732916.0
2008-06-25 09:35:00	AAPL	Stock	6.2721	6.2761	6.21	6.2325	18729340.0
2008-06-25 09:40:00	AAPL	Stock	6.2336	6.2557	6.2318	6.2532	10210648.0
2008-06-25 09:45:00	AAPL	Stock	6.2529	6.2664	6.2482	6.2543	9269904.0
2008-06-25 09:50:00	AAPL	Stock	6.2543	6.2679	6.2482	6.2632	8015140.0
2008-06-25 09:55:00	AAPL	Stock	6.2639	6.2654	6.2482	6.2607	7347480.0
2008-06-25 10:00:00	AAPL	Stock	6.2604	6.27	6.2514	6.2696	10051944.0
2008-06-25 10:05:00	AAPL	Stock	6.2693	6.27	6.2389	6.2457	10917900.0
2008-06-25 10:10:00	AAPL	Stock	6.2464	6.2493	6.2336	6.2382	8628760.0
2008-06-25 10:15:00	AAPL	Stock	6.2389	6.2518	6.2364	6.2457	4654972.0
2008-06-25 10:20:00	AAPL	Stock	6.2461	6.2536	6.2364	6.2507	4758712.0
2008-06-25 10:25:00	AAPL	Stock	6.2518	6.2546	6.2411	6.2446	3887940.0
2008-06-25 10:30:00	AAPL	Stock	6.2436	6.2668	6.2414	6.2639	7975044.0
2008-06-25 10:35:00	AAPL	Stock	6.2636	6.2793	6.2636	6.2714	10194324.0
2008-06-25 10:40:00	AAPL	Stock	6.2714	6.2779	6.2689	6.2761	6274688.0
2008-06-25 10:45:00	AAPL	Stock	6.2761	6.2968	6.2679	6.2968	9775808.0
2008-06-25 10:50:00	AAPL	Stock	6.2971	6.3175	6.2933	6.3121	12442752.0
2008-06-25 10:55:00	AAPL	Stock	6.3121	6.3125	6.2925	6.2989	7858872.0
2008-06-25 11:00:00	AAPL	Stock	6.2989	6.3014	6.2882	6.2944	5057192.0
2008-06-25 11:05:00	AAPL	Stock	6.2946	6.3093	6.2921	6.2999	4399276.0
2008-06-25 11:10:00	AAPL	Stock	6.2994	6.3014	6.2925	6.2946	3989272.0
2008-06-25 11:15:00	AAPL	Stock	6.2946	6.3036	6.2929	6.3007	4660236.0
2008-06-25 11:20:00	AAPL	Stock	6.2996	6.315	6.2996	6.3093	5749212.0
2008-06-25 11:25:00	AAPL	Stock	6.3092	6.3111	6.3007	6.3043	4231416.0
2008-06-25 11:30:00	AAPL	Stock	6.3046	6.3071	6.2986	6.3046	2961112.0
2008-06-25 11:35:00	AAPL	Stock	6.3046	6.3054	6.2918	6.2925	4110120.0
2008-06-25 11:40:00	AAPL	Stock	6.2925	6.2957	6.2836	6.2925	5668796.0
2008-06-25 11:45:00	AAPL	Stock	6.2925	6.2975	6.2846	6.2893	3675112.0
2008-06-25 11:50:00	AAPL	Stock	6.2893	6.2946	6.2843	6.2932	2552676.0
2008-06-25 11:55:00	AAPL	Stock	6.2943	6.3061	6.2936	6.3018	4421424.0

> showing 50 of 316,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time