PREVIEW / stock_5min / 2008-06-26

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-26.parquet
  size:    4.5 MB
  rows:    320,357
  symbols: 3,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-26 07:20:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-06-26 07:25:00	AAPL	Stock	6.2679	6.275	6.2679	6.275	5600.0
2008-06-26 07:30:00	AAPL	Stock	6.275	6.275	6.275	6.275	5600.0
2008-06-26 07:35:00	AAPL	Stock	6.275	6.275	6.2571	6.2571	70280.0
2008-06-26 07:45:00	AAPL	Stock	6.25	6.25	6.2268	6.2296	123200.0
2008-06-26 07:50:00	AAPL	Stock	6.2411	6.2571	6.2411	6.2571	39200.0
2008-06-26 07:55:00	AAPL	Stock	6.25	6.2582	6.25	6.2582	58800.0
2008-06-26 08:00:00	AAPL	Stock	6.25	6.2654	6.2482	6.2518	193592.0
2008-06-26 08:05:00	AAPL	Stock	6.2554	6.2589	6.2518	6.2589	108136.0
2008-06-26 08:10:00	AAPL	Stock	6.2607	6.2607	6.2429	6.2464	257068.0
2008-06-26 08:15:00	AAPL	Stock	6.2432	6.2482	6.2368	6.2464	349300.0
2008-06-26 08:20:00	AAPL	Stock	6.2446	6.2446	6.2232	6.2232	591052.0
2008-06-26 08:25:00	AAPL	Stock	6.2232	6.2271	6.2225	6.2225	226800.0
2008-06-26 08:30:00	AAPL	Stock	6.2193	6.225	6.2157	6.2175	249928.0
2008-06-26 08:35:00	AAPL	Stock	6.2196	6.2239	6.2104	6.2239	267204.0
2008-06-26 08:40:00	AAPL	Stock	6.2218	6.2271	6.215	6.2254	346444.0
2008-06-26 08:45:00	AAPL	Stock	6.2268	6.2268	6.2157	6.2218	229936.0
2008-06-26 08:50:00	AAPL	Stock	6.2221	6.2221	6.2143	6.2146	428624.0
2008-06-26 08:55:00	AAPL	Stock	6.2175	6.2211	6.2079	6.2193	241500.0
2008-06-26 09:00:00	AAPL	Stock	6.2193	6.2196	6.2	6.2036	303800.0
2008-06-26 09:05:00	AAPL	Stock	6.2079	6.2079	6.1989	6.2	220612.0
2008-06-26 09:10:00	AAPL	Stock	6.2032	6.2139	6.2032	6.2136	110404.0
2008-06-26 09:15:00	AAPL	Stock	6.2121	6.2121	6.2	6.2107	99596.0
2008-06-26 09:20:00	AAPL	Stock	6.2089	6.2211	6.2071	6.2171	161000.0
2008-06-26 09:25:00	AAPL	Stock	6.2196	6.2196	6.2125	6.2146	134960.0
2008-06-26 09:30:00	AAPL	Stock	6.2164	6.2429	6.2071	6.2379	17940748.0
2008-06-26 09:35:00	AAPL	Stock	6.2371	6.2444	6.1904	6.1993	16375100.0
2008-06-26 09:40:00	AAPL	Stock	6.2004	6.2082	6.1736	6.1793	20979280.0
2008-06-26 09:45:00	AAPL	Stock	6.1793	6.1793	6.1411	6.1421	21504868.0
2008-06-26 09:50:00	AAPL	Stock	6.1425	6.1625	6.1346	6.1539	20112400.0
2008-06-26 09:55:00	AAPL	Stock	6.1539	6.1686	6.1429	6.155	14560952.0
2008-06-26 10:00:00	AAPL	Stock	6.1586	6.1786	6.1529	6.1529	13839084.0
2008-06-26 10:05:00	AAPL	Stock	6.1539	6.1614	6.1411	6.1612	11758740.0
2008-06-26 10:10:00	AAPL	Stock	6.1607	6.1736	6.1429	6.1496	12393864.0
2008-06-26 10:15:00	AAPL	Stock	6.1496	6.1771	6.1393	6.1696	13171592.0
2008-06-26 10:20:00	AAPL	Stock	6.1693	6.1886	6.1686	6.1693	9217684.0
2008-06-26 10:25:00	AAPL	Stock	6.1686	6.1857	6.1639	6.1714	9470300.0
2008-06-26 10:30:00	AAPL	Stock	6.1714	6.1736	6.1464	6.1464	6780620.0
2008-06-26 10:35:00	AAPL	Stock	6.1464	6.1518	6.1143	6.1175	18111072.0
2008-06-26 10:40:00	AAPL	Stock	6.1171	6.1321	6.1171	6.1286	11764200.0
2008-06-26 10:45:00	AAPL	Stock	6.1293	6.1325	6.1054	6.1268	12554388.0
2008-06-26 10:50:00	AAPL	Stock	6.1264	6.1429	6.1232	6.1343	10521056.0
2008-06-26 10:55:00	AAPL	Stock	6.1343	6.1371	6.0857	6.0921	12274864.0
2008-06-26 11:00:00	AAPL	Stock	6.0921	6.0979	6.0775	6.0867	11823168.0
2008-06-26 11:05:00	AAPL	Stock	6.0861	6.1004	6.0861	6.0961	9269680.0
2008-06-26 11:10:00	AAPL	Stock	6.0971	6.1	6.0786	6.0893	11233992.0
2008-06-26 11:15:00	AAPL	Stock	6.089	6.0996	6.0854	6.0886	8772876.0
2008-06-26 11:20:00	AAPL	Stock	6.0889	6.1143	6.0857	6.1121	12881176.0
2008-06-26 11:25:00	AAPL	Stock	6.1132	6.1136	6.0925	6.0971	7376124.0
2008-06-26 11:30:00	AAPL	Stock	6.0982	6.12	6.0979	6.1125	9107756.0

> showing 50 of 320,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time