PREVIEW / stock_5min / 2008-06-27

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-27.parquet
  size:    5.0 MB
  rows:    353,059
  symbols: 3,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-27 04:30:00	AAPL	Stock	6.0	6.0	6.0	6.0	2800.0
2008-06-27 05:00:00	AAPL	Stock	6.0089	6.0089	6.0089	6.0089	2800.0
2008-06-27 05:15:00	AAPL	Stock	5.9839	5.9839	5.9839	5.9839	2800.0
2008-06-27 05:40:00	AAPL	Stock	5.9896	5.9911	5.9896	5.9911	5600.0
2008-06-27 05:50:00	AAPL	Stock	5.9943	5.9943	5.9943	5.9943	2800.0
2008-06-27 07:05:00	AAPL	Stock	5.9646	5.9646	5.9646	5.9646	2800.0
2008-06-27 07:15:00	AAPL	Stock	5.9639	5.9804	5.9639	5.9804	21980.0
2008-06-27 07:35:00	AAPL	Stock	5.965	5.965	5.9543	5.9543	64400.0
2008-06-27 07:40:00	AAPL	Stock	5.9525	5.9525	5.9357	5.9382	39200.0
2008-06-27 07:45:00	AAPL	Stock	5.9471	5.9471	5.9471	5.9471	16800.0
2008-06-27 07:50:00	AAPL	Stock	5.9568	5.9639	5.9568	5.9639	101948.0
2008-06-27 07:55:00	AAPL	Stock	5.9575	5.9575	5.9568	5.9568	14000.0
2008-06-27 08:00:00	AAPL	Stock	5.9643	5.9775	5.9393	5.9475	384608.0
2008-06-27 08:05:00	AAPL	Stock	5.9568	5.9607	5.9475	5.9504	97160.0
2008-06-27 08:10:00	AAPL	Stock	5.9511	5.9511	5.9329	5.9329	331100.0
2008-06-27 08:15:00	AAPL	Stock	5.9375	5.9421	5.9136	5.9261	363300.0
2008-06-27 08:20:00	AAPL	Stock	5.9214	5.9268	5.9071	5.9154	598612.0
2008-06-27 08:25:00	AAPL	Stock	5.9071	5.915	5.8957	5.9107	419804.0
2008-06-27 08:30:00	AAPL	Stock	5.9107	5.9464	5.9107	5.9107	1443932.0
2008-06-27 08:35:00	AAPL	Stock	5.9214	5.9275	5.9182	5.9182	144200.0
2008-06-27 08:40:00	AAPL	Stock	5.9154	5.9461	5.9036	5.9332	756364.0
2008-06-27 08:45:00	AAPL	Stock	5.9332	5.9393	5.9257	5.9375	299068.0
2008-06-27 08:50:00	AAPL	Stock	5.9357	5.9468	5.9354	5.9386	281960.0
2008-06-27 08:55:00	AAPL	Stock	5.9389	5.955	5.9375	5.9518	510076.0
2008-06-27 09:00:00	AAPL	Stock	5.9514	5.9643	5.9421	5.9625	604184.0
2008-06-27 09:05:00	AAPL	Stock	5.9614	5.9732	5.9554	5.9625	1088220.0
2008-06-27 09:10:00	AAPL	Stock	5.9604	5.9643	5.9525	5.9568	269780.0
2008-06-27 09:15:00	AAPL	Stock	5.9568	5.9568	5.95	5.9536	537208.0
2008-06-27 09:20:00	AAPL	Stock	5.9539	5.9607	5.9536	5.9596	486080.0
2008-06-27 09:25:00	AAPL	Stock	5.9575	5.9629	5.9475	5.9482	1653260.0
2008-06-27 09:30:00	AAPL	Stock	5.9468	6.0093	5.9318	5.9771	32012428.0
2008-06-27 09:35:00	AAPL	Stock	5.9793	5.9793	5.9246	5.9382	27878256.0
2008-06-27 09:40:00	AAPL	Stock	5.9371	5.9504	5.9107	5.9146	24385648.0
2008-06-27 09:45:00	AAPL	Stock	5.9107	5.9532	5.9068	5.9293	21499184.0
2008-06-27 09:50:00	AAPL	Stock	5.9271	5.9821	5.9232	5.9596	18513656.0
2008-06-27 09:55:00	AAPL	Stock	5.9596	6.0179	5.9479	6.0168	19681536.0
2008-06-27 10:00:00	AAPL	Stock	6.0171	6.0625	6.0029	6.0339	29086652.0
2008-06-27 10:05:00	AAPL	Stock	6.0339	6.0504	6.0118	6.0265	16466548.0
2008-06-27 10:10:00	AAPL	Stock	6.0296	6.0296	6.0075	6.0164	11066916.0
2008-06-27 10:15:00	AAPL	Stock	6.0166	6.0243	5.9696	5.9836	15313228.0
2008-06-27 10:20:00	AAPL	Stock	5.9829	6.0164	5.9814	6.0076	10553032.0
2008-06-27 10:25:00	AAPL	Stock	6.0096	6.0325	6.0064	6.0129	10543260.0
2008-06-27 10:30:00	AAPL	Stock	6.0146	6.0532	6.0104	6.039	12593140.0
2008-06-27 10:35:00	AAPL	Stock	6.0393	6.0539	6.0307	6.0532	11482296.0
2008-06-27 10:40:00	AAPL	Stock	6.0529	6.0536	6.0107	6.0204	14485660.0
2008-06-27 10:45:00	AAPL	Stock	6.0193	6.025	5.995	6.0	11217136.0
2008-06-27 10:50:00	AAPL	Stock	6.0	6.0139	5.9968	6.0021	7694232.0
2008-06-27 10:55:00	AAPL	Stock	6.0021	6.0089	5.9886	6.0061	9103948.0
2008-06-27 11:00:00	AAPL	Stock	6.0067	6.0075	5.9775	5.9979	10512264.0
2008-06-27 11:05:00	AAPL	Stock	5.9973	6.0018	5.9911	5.9967	7411040.0

> showing 50 of 353,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time