PREVIEW / stock_5min / 2008-06-30

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-06-30.parquet
  size:    4.6 MB
  rows:    327,763
  symbols: 3,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-30 04:20:00	AAPL	Stock	6.0664	6.0664	6.0664	6.0664	2800.0
2008-06-30 05:20:00	AAPL	Stock	6.0239	6.0239	6.0239	6.0239	8400.0
2008-06-30 06:50:00	AAPL	Stock	6.0211	6.0336	6.0211	6.0336	39200.0
2008-06-30 06:55:00	AAPL	Stock	6.0364	6.0364	6.0364	6.0364	80472.0
2008-06-30 07:00:00	AAPL	Stock	6.0318	6.0364	6.0311	6.0311	23128.0
2008-06-30 07:05:00	AAPL	Stock	6.0261	6.0261	6.0261	6.0261	5600.0
2008-06-30 07:15:00	AAPL	Stock	6.0332	6.0332	6.0332	6.0332	2800.0
2008-06-30 07:20:00	AAPL	Stock	6.0221	6.0568	6.0221	6.0357	31640.0
2008-06-30 07:25:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	14000.0
2008-06-30 07:50:00	AAPL	Stock	6.0418	6.0418	6.0357	6.0357	25200.0
2008-06-30 07:55:00	AAPL	Stock	6.0211	6.0211	6.0211	6.0211	12040.0
2008-06-30 08:00:00	AAPL	Stock	6.0357	6.0464	6.0232	6.0432	81284.0
2008-06-30 08:05:00	AAPL	Stock	6.0375	6.0439	6.0368	6.0393	82432.0
2008-06-30 08:10:00	AAPL	Stock	6.0421	6.0464	6.0379	6.0464	111160.0
2008-06-30 08:15:00	AAPL	Stock	6.05	6.0571	6.0496	6.0536	160608.0
2008-06-30 08:20:00	AAPL	Stock	6.0536	6.0636	6.0536	6.0607	126420.0
2008-06-30 08:25:00	AAPL	Stock	6.0607	6.085	6.0536	6.0786	578844.0
2008-06-30 08:30:00	AAPL	Stock	6.0711	6.0746	6.0607	6.0643	283472.0
2008-06-30 08:35:00	AAPL	Stock	6.0643	6.0746	6.0643	6.0711	98952.0
2008-06-30 08:40:00	AAPL	Stock	6.0689	6.0964	6.0689	6.0964	411880.0
2008-06-30 08:45:00	AAPL	Stock	6.0939	6.0946	6.0839	6.0839	83188.0
2008-06-30 08:50:00	AAPL	Stock	6.0854	6.0875	6.0807	6.0875	37800.0
2008-06-30 08:55:00	AAPL	Stock	6.0911	6.1071	6.0907	6.1054	241500.0
2008-06-30 09:00:00	AAPL	Stock	6.1032	6.1032	6.0875	6.0875	223076.0
2008-06-30 09:05:00	AAPL	Stock	6.0875	6.0979	6.0857	6.0871	117600.0
2008-06-30 09:10:00	AAPL	Stock	6.0846	6.0893	6.0832	6.0846	100100.0
2008-06-30 09:15:00	AAPL	Stock	6.0807	6.0814	6.0786	6.0804	70000.0
2008-06-30 09:20:00	AAPL	Stock	6.0779	6.0857	6.0779	6.0857	80920.0
2008-06-30 09:25:00	AAPL	Stock	6.0796	6.0889	6.0771	6.0807	341628.0
2008-06-30 09:30:00	AAPL	Stock	6.0807	6.1239	6.0518	6.1114	7025592.0
2008-06-30 09:35:00	AAPL	Stock	6.1134	6.1429	6.0946	6.0961	7861504.0
2008-06-30 09:40:00	AAPL	Stock	6.0996	6.1411	6.0918	6.1289	5695732.0
2008-06-30 09:45:00	AAPL	Stock	6.1289	6.1357	6.1104	6.1118	4420668.0
2008-06-30 09:50:00	AAPL	Stock	6.112	6.1211	6.0539	6.0707	6100024.0
2008-06-30 09:55:00	AAPL	Stock	6.0714	6.0743	6.0404	6.0421	4384548.0
2008-06-30 10:00:00	AAPL	Stock	6.0429	6.0617	6.0329	6.0364	3924312.0
2008-06-30 10:05:00	AAPL	Stock	6.0357	6.0618	6.0282	6.0567	5392548.0
2008-06-30 10:10:00	AAPL	Stock	6.0557	6.0854	6.05	6.0775	11625908.0
2008-06-30 10:15:00	AAPL	Stock	6.0771	6.0809	6.0504	6.0582	11664800.0
2008-06-30 10:20:00	AAPL	Stock	6.0582	6.0889	6.0582	6.0779	11920916.0
2008-06-30 10:25:00	AAPL	Stock	6.0786	6.095	6.0746	6.0846	9262596.0
2008-06-30 10:30:00	AAPL	Stock	6.0843	6.0918	6.06	6.0664	8410948.0
2008-06-30 10:35:00	AAPL	Stock	6.0668	6.0702	6.0429	6.0486	8374520.0
2008-06-30 10:40:00	AAPL	Stock	6.0486	6.0507	6.0171	6.025	12363484.0
2008-06-30 10:45:00	AAPL	Stock	6.025	6.0461	6.0168	6.0432	9755816.0
2008-06-30 10:50:00	AAPL	Stock	6.0439	6.0546	6.0375	6.0489	8238580.0
2008-06-30 10:55:00	AAPL	Stock	6.0479	6.0636	6.0468	6.0582	8834756.0
2008-06-30 11:00:00	AAPL	Stock	6.0582	6.0771	6.0571	6.0696	9188200.0
2008-06-30 11:05:00	AAPL	Stock	6.0689	6.0704	6.0357	6.0464	6480880.0
2008-06-30 11:10:00	AAPL	Stock	6.0464	6.0739	6.0436	6.0707	8254148.0

> showing 50 of 327,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time