PREVIEW / stock_5min / 2008-07-01

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-01.parquet
  size:    4.7 MB
  rows:    329,621
  symbols: 3,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-01 04:55:00	AAPL	Stock	5.9286	5.9286	5.9286	5.9286	2800.0
2008-07-01 05:00:00	AAPL	Stock	5.9175	5.9175	5.9175	5.9175	8400.0
2008-07-01 07:10:00	AAPL	Stock	5.9107	5.9436	5.8929	5.8964	25200.0
2008-07-01 07:20:00	AAPL	Stock	5.9004	5.9004	5.9	5.9	11200.0
2008-07-01 07:40:00	AAPL	Stock	5.9107	5.9211	5.9107	5.9211	44156.0
2008-07-01 07:45:00	AAPL	Stock	5.9214	5.9214	5.9107	5.9107	5600.0
2008-07-01 07:50:00	AAPL	Stock	5.905	5.905	5.9036	5.9036	17416.0
2008-07-01 07:55:00	AAPL	Stock	5.8943	5.8943	5.8929	5.8929	54600.0
2008-07-01 08:00:00	AAPL	Stock	5.98	5.98	5.8929	5.8957	538608.0
2008-07-01 08:05:00	AAPL	Stock	5.8957	5.9107	5.8929	5.9018	317156.0
2008-07-01 08:10:00	AAPL	Stock	5.9	5.98	5.8986	5.9107	436016.0
2008-07-01 08:15:00	AAPL	Stock	5.9143	5.9143	5.9004	5.9068	138180.0
2008-07-01 08:20:00	AAPL	Stock	5.9071	5.9139	5.9036	5.9139	64120.0
2008-07-01 08:25:00	AAPL	Stock	5.9111	5.9207	5.9107	5.9161	58828.0
2008-07-01 08:30:00	AAPL	Stock	5.9161	5.9161	5.9029	5.9039	156492.0
2008-07-01 08:35:00	AAPL	Stock	5.9079	5.9079	5.8982	5.8996	137676.0
2008-07-01 08:40:00	AAPL	Stock	5.8996	5.8996	5.8879	5.8929	691908.0
2008-07-01 08:45:00	AAPL	Stock	5.8921	5.8921	5.8893	5.8904	136640.0
2008-07-01 08:50:00	AAPL	Stock	5.8904	5.8921	5.885	5.8857	470652.0
2008-07-01 08:55:00	AAPL	Stock	5.8879	5.8921	5.8836	5.8857	467460.0
2008-07-01 09:00:00	AAPL	Stock	5.8871	5.8875	5.8786	5.8825	308868.0
2008-07-01 09:05:00	AAPL	Stock	5.8818	5.8929	5.8757	5.8818	976304.0
2008-07-01 09:10:00	AAPL	Stock	5.8804	5.8929	5.8714	5.8904	1065568.0
2008-07-01 09:15:00	AAPL	Stock	5.8868	5.8896	5.8729	5.8732	223188.0
2008-07-01 09:20:00	AAPL	Stock	5.8775	5.8889	5.8754	5.8807	282576.0
2008-07-01 09:25:00	AAPL	Stock	5.8839	5.8929	5.8629	5.8671	1815856.0
2008-07-01 09:30:00	AAPL	Stock	5.8675	5.9104	5.8571	5.9038	29372644.0
2008-07-01 09:35:00	AAPL	Stock	5.9037	5.955	5.8861	5.9407	30651236.0
2008-07-01 09:40:00	AAPL	Stock	5.9396	5.9875	5.8968	5.9782	28525924.0
2008-07-01 09:45:00	AAPL	Stock	5.9779	6.0179	5.9768	6.0114	25464712.0
2008-07-01 09:50:00	AAPL	Stock	6.0083	6.1607	6.0	6.0396	22006964.0
2008-07-01 09:55:00	AAPL	Stock	6.0393	6.07	6.0386	6.045	21168196.0
2008-07-01 10:00:00	AAPL	Stock	6.045	6.1021	6.0396	6.1018	31181108.0
2008-07-01 10:05:00	AAPL	Stock	6.1021	6.1586	6.0864	6.1064	30672152.0
2008-07-01 10:10:00	AAPL	Stock	6.1064	6.1175	6.0639	6.0711	24098536.0
2008-07-01 10:15:00	AAPL	Stock	6.0711	6.0857	6.0586	6.0761	14312004.0
2008-07-01 10:20:00	AAPL	Stock	6.0779	6.1036	6.0693	6.0968	12817308.0
2008-07-01 10:25:00	AAPL	Stock	6.0971	6.1311	6.0971	6.1139	16671032.0
2008-07-01 10:30:00	AAPL	Stock	6.1126	6.1407	6.1126	6.1404	15008420.0
2008-07-01 10:35:00	AAPL	Stock	6.1393	6.1496	6.1329	6.1379	19768588.0
2008-07-01 10:40:00	AAPL	Stock	6.1379	6.1413	6.1161	6.1296	13276228.0
2008-07-01 10:45:00	AAPL	Stock	6.1296	6.1536	6.1232	6.1439	13693680.0
2008-07-01 10:50:00	AAPL	Stock	6.1454	6.15	6.1279	6.1411	9698304.0
2008-07-01 10:55:00	AAPL	Stock	6.1414	6.1571	6.1239	6.1568	12165020.0
2008-07-01 11:00:00	AAPL	Stock	6.1571	6.1693	6.1487	6.1554	20591452.0
2008-07-01 11:05:00	AAPL	Stock	6.1554	6.1714	6.1493	6.1511	15317316.0
2008-07-01 11:10:00	AAPL	Stock	6.1507	6.1636	6.1493	6.1625	12659080.0
2008-07-01 11:15:00	AAPL	Stock	6.1625	6.1657	6.1314	6.1368	13685532.0
2008-07-01 11:20:00	AAPL	Stock	6.1371	6.1625	6.1371	6.15	12709788.0
2008-07-01 11:25:00	AAPL	Stock	6.15	6.1657	6.1479	6.1612	8994720.0

> showing 50 of 329,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time