PREVIEW / stock_5min / 2008-07-02

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-02.parquet
  size:    4.6 MB
  rows:    324,393
  symbols: 3,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-02 07:05:00	AAPL	Stock	6.2768	6.2768	6.2768	6.2768	7616.0
2008-07-02 07:20:00	AAPL	Stock	6.275	6.275	6.275	6.275	2800.0
2008-07-02 07:25:00	AAPL	Stock	6.2679	6.2821	6.2679	6.2821	35140.0
2008-07-02 07:30:00	AAPL	Stock	6.2786	6.2786	6.2786	6.2786	19572.0
2008-07-02 07:35:00	AAPL	Stock	6.2786	6.2786	6.2643	6.2643	33880.0
2008-07-02 07:40:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	11060.0
2008-07-02 07:45:00	AAPL	Stock	6.2714	6.2714	6.2643	6.2643	28644.0
2008-07-02 07:50:00	AAPL	Stock	6.2714	6.275	6.2714	6.275	30240.0
2008-07-02 07:55:00	AAPL	Stock	6.275	6.2786	6.2729	6.2729	54740.0
2008-07-02 08:00:00	AAPL	Stock	6.2679	6.2764	6.2629	6.2714	277844.0
2008-07-02 08:05:00	AAPL	Stock	6.2714	6.2714	6.2629	6.27	324800.0
2008-07-02 08:10:00	AAPL	Stock	6.2711	6.2775	6.27	6.2714	352016.0
2008-07-02 08:15:00	AAPL	Stock	6.2714	6.2739	6.2543	6.2554	867272.0
2008-07-02 08:20:00	AAPL	Stock	6.2554	6.2571	6.2446	6.2564	298116.0
2008-07-02 08:25:00	AAPL	Stock	6.2586	6.2636	6.2582	6.2607	151228.0
2008-07-02 08:30:00	AAPL	Stock	6.2607	6.2646	6.2536	6.2536	316148.0
2008-07-02 08:35:00	AAPL	Stock	6.2536	6.2568	6.2429	6.2496	210000.0
2008-07-02 08:40:00	AAPL	Stock	6.25	6.2582	6.2446	6.2575	128268.0
2008-07-02 08:45:00	AAPL	Stock	6.2654	6.2696	6.2571	6.2593	196000.0
2008-07-02 08:50:00	AAPL	Stock	6.2589	6.2711	6.2589	6.2654	80472.0
2008-07-02 08:55:00	AAPL	Stock	6.2675	6.2686	6.2564	6.2611	229320.0
2008-07-02 09:00:00	AAPL	Stock	6.2611	6.2611	6.2564	6.2571	33600.0
2008-07-02 09:05:00	AAPL	Stock	6.2564	6.2582	6.2557	6.2582	121660.0
2008-07-02 09:10:00	AAPL	Stock	6.2586	6.2679	6.2582	6.2671	178276.0
2008-07-02 09:15:00	AAPL	Stock	6.2632	6.2679	6.2589	6.2607	122388.0
2008-07-02 09:20:00	AAPL	Stock	6.2607	6.2611	6.2579	6.2579	130900.0
2008-07-02 09:25:00	AAPL	Stock	6.2589	6.2607	6.2518	6.2536	597800.0
2008-07-02 09:30:00	AAPL	Stock	6.2557	6.3018	6.2368	6.2945	28107772.0
2008-07-02 09:35:00	AAPL	Stock	6.2946	6.2968	6.2725	6.2957	17667020.0
2008-07-02 09:40:00	AAPL	Stock	6.2954	6.2961	6.2736	6.2807	14209580.0
2008-07-02 09:45:00	AAPL	Stock	6.2807	6.3318	6.2807	6.3171	21443744.0
2008-07-02 09:50:00	AAPL	Stock	6.3168	6.3375	6.2739	6.2782	21638036.0
2008-07-02 09:55:00	AAPL	Stock	6.2757	6.3082	6.2625	6.2918	17456152.0
2008-07-02 10:00:00	AAPL	Stock	6.2911	6.3104	6.2786	6.3021	14058212.0
2008-07-02 10:05:00	AAPL	Stock	6.3021	6.3036	6.2293	6.2807	11930240.0
2008-07-02 10:10:00	AAPL	Stock	6.2804	6.2979	6.2721	6.2789	9729720.0
2008-07-02 10:15:00	AAPL	Stock	6.2789	6.2807	6.2268	6.2275	18510464.0
2008-07-02 10:20:00	AAPL	Stock	6.2279	6.2457	6.2196	6.2411	14819896.0
2008-07-02 10:25:00	AAPL	Stock	6.2411	6.2496	6.2143	6.2171	16349088.0
2008-07-02 10:30:00	AAPL	Stock	6.2182	6.2218	6.1771	6.1939	20940640.0
2008-07-02 10:35:00	AAPL	Stock	6.1932	6.2271	6.1818	6.22	16640232.0
2008-07-02 10:40:00	AAPL	Stock	6.2189	6.2371	6.2061	6.227	13427316.0
2008-07-02 10:45:00	AAPL	Stock	6.2257	6.2368	6.2107	6.2325	9493960.0
2008-07-02 10:50:00	AAPL	Stock	6.2334	6.2354	6.2218	6.2275	6106716.0
2008-07-02 10:55:00	AAPL	Stock	6.2271	6.2418	6.2232	6.2332	6922972.0
2008-07-02 11:00:00	AAPL	Stock	6.2336	6.2368	6.2107	6.2129	12352256.0
2008-07-02 11:05:00	AAPL	Stock	6.2125	6.2171	6.1964	6.2171	12015276.0
2008-07-02 11:10:00	AAPL	Stock	6.2175	6.2232	6.1979	6.2225	9327276.0
2008-07-02 11:15:00	AAPL	Stock	6.2229	6.2568	6.2136	6.2532	10212328.0
2008-07-02 11:20:00	AAPL	Stock	6.2529	6.2643	6.2357	6.2632	10315116.0

> showing 50 of 324,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time