PREVIEW / stock_5min / 2008-07-03

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-03.parquet
  size:    2.8 MB
  rows:    182,871
  symbols: 3,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-03 07:05:00	AAPL	Stock	5.975	5.975	5.975	5.975	11200.0
2008-07-03 07:20:00	AAPL	Stock	5.975	5.975	5.975	5.975	9520.0
2008-07-03 07:35:00	AAPL	Stock	5.975	5.975	5.9679	5.9679	57680.0
2008-07-03 07:40:00	AAPL	Stock	5.9714	5.9714	5.9714	5.9714	28000.0
2008-07-03 07:45:00	AAPL	Stock	5.9696	5.9696	5.9682	5.9682	16800.0
2008-07-03 07:50:00	AAPL	Stock	5.9768	5.9768	5.9768	5.9768	5600.0
2008-07-03 08:00:00	AAPL	Stock	5.975	5.9821	5.9643	5.9814	183148.0
2008-07-03 08:05:00	AAPL	Stock	5.9818	5.9836	5.9732	5.9786	112084.0
2008-07-03 08:10:00	AAPL	Stock	5.9786	5.9786	5.9732	5.9736	62888.0
2008-07-03 08:15:00	AAPL	Stock	5.975	5.9754	5.9718	5.975	130956.0
2008-07-03 08:20:00	AAPL	Stock	5.9718	5.9768	5.9643	5.9768	74284.0
2008-07-03 08:25:00	AAPL	Stock	5.9686	5.9821	5.9679	5.9821	71932.0
2008-07-03 08:30:00	AAPL	Stock	5.9736	6.01	5.9475	6.0036	680148.0
2008-07-03 08:35:00	AAPL	Stock	6.0054	6.0604	6.0007	6.0464	1437660.0
2008-07-03 08:40:00	AAPL	Stock	6.0446	6.0479	6.0064	6.0314	783300.0
2008-07-03 08:45:00	AAPL	Stock	6.0289	6.0289	6.0064	6.0104	615804.0
2008-07-03 08:50:00	AAPL	Stock	6.0107	6.0518	6.0107	6.0496	1772876.0
2008-07-03 08:55:00	AAPL	Stock	6.0496	6.0625	6.0464	6.0536	295820.0
2008-07-03 09:00:00	AAPL	Stock	6.0536	6.0786	6.0536	6.0786	645652.0
2008-07-03 09:05:00	AAPL	Stock	6.0789	6.0821	6.0707	6.0714	566020.0
2008-07-03 09:10:00	AAPL	Stock	6.0714	6.0907	6.0714	6.0825	585536.0
2008-07-03 09:15:00	AAPL	Stock	6.0804	6.0857	6.0707	6.0714	431368.0
2008-07-03 09:20:00	AAPL	Stock	6.0718	6.0775	6.0675	6.0675	114660.0
2008-07-03 09:25:00	AAPL	Stock	6.0671	6.0714	6.0482	6.0604	309932.0
2008-07-03 09:30:00	AAPL	Stock	6.0589	6.0964	6.0536	6.0611	23808876.0
2008-07-03 09:35:00	AAPL	Stock	6.0618	6.0696	6.0064	6.0082	19829740.0
2008-07-03 09:40:00	AAPL	Stock	6.0082	6.0182	5.9832	5.9961	19184256.0
2008-07-03 09:45:00	AAPL	Stock	5.9964	6.0111	5.9534	5.9693	20535256.0
2008-07-03 09:50:00	AAPL	Stock	5.9675	5.975	5.9329	5.9461	18788504.0
2008-07-03 09:55:00	AAPL	Stock	5.9445	6.0104	5.9389	6.0104	19663700.0
2008-07-03 10:00:00	AAPL	Stock	6.0104	6.0104	5.9196	5.9329	20156892.0
2008-07-03 10:05:00	AAPL	Stock	5.9329	5.9725	5.9314	5.9568	15342292.0
2008-07-03 10:10:00	AAPL	Stock	5.9561	5.9818	5.9514	5.9711	14423696.0
2008-07-03 10:15:00	AAPL	Stock	5.9706	6.0757	5.9686	6.0729	20962816.0
2008-07-03 10:20:00	AAPL	Stock	6.07	6.0911	6.0518	6.0632	18046224.0
2008-07-03 10:25:00	AAPL	Stock	6.0646	6.0911	6.055	6.0891	14122052.0
2008-07-03 10:30:00	AAPL	Stock	6.0893	6.1354	6.0882	6.1164	22209908.0
2008-07-03 10:35:00	AAPL	Stock	6.1164	6.1379	6.1075	6.1357	16941316.0
2008-07-03 10:40:00	AAPL	Stock	6.1357	6.1375	6.1136	6.1214	11834508.0
2008-07-03 10:45:00	AAPL	Stock	6.1214	6.1214	6.0911	6.1071	13076728.0
2008-07-03 10:50:00	AAPL	Stock	6.1075	6.1179	6.0896	6.11	9478700.0
2008-07-03 10:55:00	AAPL	Stock	6.1104	6.1154	6.0968	6.0996	7833644.0
2008-07-03 11:00:00	AAPL	Stock	6.099	6.12	6.0864	6.0999	10261412.0
2008-07-03 11:05:00	AAPL	Stock	6.0993	6.1325	6.0964	6.1325	9670388.0
2008-07-03 11:10:00	AAPL	Stock	6.1321	6.1364	6.1168	6.1364	7538552.0
2008-07-03 11:15:00	AAPL	Stock	6.1364	6.1489	6.1243	6.1339	10528644.0
2008-07-03 11:20:00	AAPL	Stock	6.1343	6.1357	6.1075	6.1104	7514192.0
2008-07-03 11:25:00	AAPL	Stock	6.1096	6.1268	6.1096	6.1243	6511036.0
2008-07-03 11:30:00	AAPL	Stock	6.1232	6.1264	6.1129	6.1164	6324388.0
2008-07-03 11:35:00	AAPL	Stock	6.1164	6.1264	6.1111	6.1253	4812864.0

> showing 50 of 182,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time