PREVIEW / stock_5min / 2008-07-04

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-04.parquet
  size:    8 KB
  rows:    247
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-04 09:30:00	C.K	Stock	22.92	23.37	22.92	23.0	92900.0
2008-07-04 09:30:00	C.K-DELISTED	Stock	22.92	23.37	22.92	23.0	92900.0
2008-07-04 09:30:00	C.L-DELISTED	Stock	30.5	30.9	30.5	30.57	3800.0
2008-07-04 09:35:00	C.K	Stock	23.01	23.01	22.92	22.99	12400.0
2008-07-04 09:35:00	C.K-DELISTED	Stock	23.01	23.01	22.92	22.99	12400.0
2008-07-04 09:35:00	C.L-DELISTED	Stock	30.55	30.55	30.33	30.39	4900.0
2008-07-04 09:35:00	C.PRP-DELISTED	Stock	0.37	0.37	0.37	0.37	500.0
2008-07-04 09:40:00	C.K	Stock	22.99	22.99	22.94	22.94	14100.0
2008-07-04 09:40:00	C.K-DELISTED	Stock	22.99	22.99	22.94	22.94	14100.0
2008-07-04 09:40:00	C.L-DELISTED	Stock	30.41	30.43	30.4	30.4	2800.0
2008-07-04 09:40:00	C.PRP-DELISTED	Stock	0.365	0.365	0.365	0.365	500.0
2008-07-04 09:45:00	C.K	Stock	22.94	22.99	22.88	22.99	31400.0
2008-07-04 09:45:00	C.K-DELISTED	Stock	22.94	22.99	22.88	22.99	31400.0
2008-07-04 09:45:00	C.L-DELISTED	Stock	30.4	30.41	30.4	30.41	2100.0
2008-07-04 09:50:00	C.K	Stock	22.94	22.95	22.9	22.95	13000.0
2008-07-04 09:50:00	C.K-DELISTED	Stock	22.94	22.95	22.9	22.95	13000.0
2008-07-04 09:50:00	C.L-DELISTED	Stock	30.4	30.42	30.4	30.4	2700.0
2008-07-04 09:55:00	C.K	Stock	22.94	22.95	22.92	22.95	13200.0
2008-07-04 09:55:00	C.K-DELISTED	Stock	22.94	22.95	22.92	22.95	13200.0
2008-07-04 09:55:00	C.L-DELISTED	Stock	30.33	30.4	30.33	30.39	2500.0
2008-07-04 10:00:00	C.K	Stock	22.95	23.0	22.95	22.99	8600.0
2008-07-04 10:00:00	C.K-DELISTED	Stock	22.95	23.0	22.95	22.99	8600.0
2008-07-04 10:00:00	C.L-DELISTED	Stock	30.35	30.35	30.2	30.2	4600.0
2008-07-04 10:05:00	C.K	Stock	23.0	23.06	23.0	23.01	5800.0
2008-07-04 10:05:00	C.K-DELISTED	Stock	23.0	23.06	23.0	23.01	5800.0
2008-07-04 10:05:00	C.L-DELISTED	Stock	30.28	30.28	30.27	30.28	800.0
2008-07-04 10:10:00	C.K	Stock	23.01	23.01	22.95	22.95	11200.0
2008-07-04 10:10:00	C.K-DELISTED	Stock	23.01	23.01	22.95	22.95	11200.0
2008-07-04 10:10:00	C.L-DELISTED	Stock	30.27	30.27	30.2	30.27	2200.0
2008-07-04 10:15:00	C.K	Stock	22.96	22.96	22.93	22.93	2700.0
2008-07-04 10:15:00	C.K-DELISTED	Stock	22.96	22.96	22.93	22.93	2700.0
2008-07-04 10:20:00	C.L-DELISTED	Stock	30.24	30.25	30.23	30.25	1900.0
2008-07-04 10:25:00	C.K	Stock	22.91	22.92	22.9	22.92	6300.0
2008-07-04 10:25:00	C.K-DELISTED	Stock	22.91	22.92	22.9	22.92	6300.0
2008-07-04 10:25:00	C.L-DELISTED	Stock	30.28	30.29	30.25	30.29	2300.0
2008-07-04 10:30:00	C.K	Stock	22.92	22.93	22.9	22.93	3400.0
2008-07-04 10:30:00	C.K-DELISTED	Stock	22.92	22.93	22.9	22.93	3400.0
2008-07-04 10:30:00	C.L-DELISTED	Stock	30.33	30.5	30.33	30.5	2000.0
2008-07-04 10:35:00	C.K	Stock	22.94	22.94	22.91	22.91	1400.0
2008-07-04 10:35:00	C.K-DELISTED	Stock	22.94	22.94	22.91	22.91	1400.0
2008-07-04 10:35:00	C.L-DELISTED	Stock	30.58	30.58	30.5	30.53	600.0
2008-07-04 10:40:00	C.K	Stock	22.92	22.94	22.91	22.94	3700.0
2008-07-04 10:40:00	C.K-DELISTED	Stock	22.92	22.94	22.91	22.94	3700.0
2008-07-04 10:40:00	C.L-DELISTED	Stock	30.5	30.54	30.5	30.54	1100.0
2008-07-04 10:45:00	C.K	Stock	22.94	22.95	22.93	22.95	9300.0
2008-07-04 10:45:00	C.K-DELISTED	Stock	22.94	22.95	22.93	22.95	9300.0
2008-07-04 10:50:00	C.K	Stock	22.95	23.0	22.93	22.93	10200.0
2008-07-04 10:50:00	C.K-DELISTED	Stock	22.95	23.0	22.93	22.93	10200.0
2008-07-04 10:50:00	C.L-DELISTED	Stock	30.51	30.51	30.5	30.5	400.0
2008-07-04 10:55:00	C.K	Stock	22.97	23.0	22.96	22.97	12300.0

> showing 50 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time