PREVIEW / stock_5min / 2008-07-07

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-07.parquet
  size:    4.7 MB
  rows:    328,413
  symbols: 3,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-07 05:15:00	AAPL	Stock	6.1136	6.1136	6.1136	6.1136	2800.0
2008-07-07 06:55:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	24724.0
2008-07-07 07:00:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	2800.0
2008-07-07 07:05:00	AAPL	Stock	6.1125	6.1125	6.1125	6.1125	44800.0
2008-07-07 07:10:00	AAPL	Stock	6.1071	6.1071	6.1057	6.1057	22400.0
2008-07-07 07:15:00	AAPL	Stock	6.1071	6.1164	6.1071	6.1164	28000.0
2008-07-07 07:20:00	AAPL	Stock	6.1164	6.125	6.1164	6.125	76720.0
2008-07-07 07:25:00	AAPL	Stock	6.1243	6.1261	6.1243	6.1261	43820.0
2008-07-07 07:40:00	AAPL	Stock	6.1071	6.1079	6.1071	6.1071	140000.0
2008-07-07 07:45:00	AAPL	Stock	6.125	6.125	6.125	6.125	5600.0
2008-07-07 07:50:00	AAPL	Stock	6.1296	6.1296	6.125	6.1286	8400.0
2008-07-07 07:55:00	AAPL	Stock	6.1296	6.15	6.125	6.1357	122080.0
2008-07-07 08:00:00	AAPL	Stock	6.1361	6.1361	6.1246	6.1321	261688.0
2008-07-07 08:05:00	AAPL	Stock	6.1357	6.1429	6.1357	6.1429	280784.0
2008-07-07 08:10:00	AAPL	Stock	6.1429	6.1429	6.1364	6.1429	177940.0
2008-07-07 08:15:00	AAPL	Stock	6.1429	6.1504	6.1414	6.1446	452620.0
2008-07-07 08:20:00	AAPL	Stock	6.1471	6.1782	6.1471	6.175	433020.0
2008-07-07 08:25:00	AAPL	Stock	6.175	6.1796	6.1725	6.1757	391692.0
2008-07-07 08:30:00	AAPL	Stock	6.1736	6.1739	6.1607	6.1636	307552.0
2008-07-07 08:35:00	AAPL	Stock	6.1668	6.1786	6.1636	6.1786	385672.0
2008-07-07 08:40:00	AAPL	Stock	6.1743	6.1743	6.1529	6.1593	163100.0
2008-07-07 08:45:00	AAPL	Stock	6.1611	6.1721	6.1571	6.1721	149660.0
2008-07-07 08:50:00	AAPL	Stock	6.1586	6.1696	6.1586	6.1686	154000.0
2008-07-07 08:55:00	AAPL	Stock	6.1643	6.1707	6.1607	6.1707	160720.0
2008-07-07 09:00:00	AAPL	Stock	6.1679	6.1696	6.165	6.1675	151620.0
2008-07-07 09:05:00	AAPL	Stock	6.1675	6.1707	6.1639	6.1696	166040.0
2008-07-07 09:10:00	AAPL	Stock	6.1696	6.1768	6.1629	6.1632	460684.0
2008-07-07 09:15:00	AAPL	Stock	6.1625	6.1882	6.1625	6.1882	1029728.0
2008-07-07 09:20:00	AAPL	Stock	6.1875	6.1964	6.1875	6.1893	653296.0
2008-07-07 09:25:00	AAPL	Stock	6.1889	6.1904	6.1754	6.1754	383656.0
2008-07-07 09:30:00	AAPL	Stock	6.1796	6.2161	6.1718	6.2157	18839632.0
2008-07-07 09:35:00	AAPL	Stock	6.2154	6.2454	6.2071	6.2275	23457168.0
2008-07-07 09:40:00	AAPL	Stock	6.2261	6.2568	6.2254	6.2479	20651596.0
2008-07-07 09:45:00	AAPL	Stock	6.2461	6.3118	6.2354	6.2486	18668552.0
2008-07-07 09:50:00	AAPL	Stock	6.2496	6.3261	6.2396	6.2643	12295668.0
2008-07-07 09:55:00	AAPL	Stock	6.2654	6.2782	6.2546	6.2775	13110160.0
2008-07-07 10:00:00	AAPL	Stock	6.2771	6.2857	6.2504	6.2507	13892816.0
2008-07-07 10:05:00	AAPL	Stock	6.2507	6.2632	6.2471	6.2564	10531948.0
2008-07-07 10:10:00	AAPL	Stock	6.2561	6.2711	6.2518	6.2611	11018168.0
2008-07-07 10:15:00	AAPL	Stock	6.2614	6.2643	6.2432	6.2489	11078312.0
2008-07-07 10:20:00	AAPL	Stock	6.2496	6.2693	6.2468	6.2691	10204124.0
2008-07-07 10:25:00	AAPL	Stock	6.2693	6.2839	6.2575	6.2729	10629108.0
2008-07-07 10:30:00	AAPL	Stock	6.2739	6.2889	6.2718	6.2768	11146744.0
2008-07-07 10:35:00	AAPL	Stock	6.2761	6.3057	6.2711	6.2986	13616176.0
2008-07-07 10:40:00	AAPL	Stock	6.2982	6.3054	6.2921	6.2982	9518432.0
2008-07-07 10:45:00	AAPL	Stock	6.2971	6.3132	6.2971	6.2971	11863012.0
2008-07-07 10:50:00	AAPL	Stock	6.2975	6.3036	6.2921	6.2979	5741820.0
2008-07-07 10:55:00	AAPL	Stock	6.2986	6.2986	6.2736	6.2871	10473316.0
2008-07-07 11:00:00	AAPL	Stock	6.2864	6.3025	6.2775	6.2977	7438900.0
2008-07-07 11:05:00	AAPL	Stock	6.2968	6.2971	6.2707	6.2804	8503404.0

> showing 50 of 328,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time