PREVIEW / stock_5min / 2008-07-08

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-08.parquet
  size:    4.6 MB
  rows:    326,254
  symbols: 3,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-08 04:15:00	AAPL	Stock	6.2393	6.2393	6.2179	6.2179	5600.0
2008-07-08 04:20:00	AAPL	Stock	6.2179	6.2179	6.2179	6.2179	2800.0
2008-07-08 04:35:00	AAPL	Stock	6.2179	6.2179	6.2179	6.2179	5600.0
2008-07-08 07:20:00	AAPL	Stock	6.2268	6.2268	6.2268	6.2268	21000.0
2008-07-08 07:30:00	AAPL	Stock	6.2318	6.2318	6.2318	6.2318	11200.0
2008-07-08 07:45:00	AAPL	Stock	6.2375	6.2393	6.2321	6.2321	41328.0
2008-07-08 07:50:00	AAPL	Stock	6.225	6.225	6.2225	6.2225	14000.0
2008-07-08 07:55:00	AAPL	Stock	6.2214	6.2214	6.2161	6.2161	87500.0
2008-07-08 08:00:00	AAPL	Stock	6.2196	6.2375	6.2179	6.235	556752.0
2008-07-08 08:05:00	AAPL	Stock	6.2304	6.2411	6.2279	6.2354	214620.0
2008-07-08 08:10:00	AAPL	Stock	6.2393	6.2607	6.2393	6.2604	218960.0
2008-07-08 08:15:00	AAPL	Stock	6.2586	6.2621	6.2493	6.2496	292852.0
2008-07-08 08:20:00	AAPL	Stock	6.25	6.2586	6.2432	6.2586	414344.0
2008-07-08 08:25:00	AAPL	Stock	6.2589	6.2668	6.2561	6.2643	336420.0
2008-07-08 08:30:00	AAPL	Stock	6.2643	6.2804	6.2643	6.2746	642320.0
2008-07-08 08:35:00	AAPL	Stock	6.2732	6.2786	6.2707	6.2761	160636.0
2008-07-08 08:40:00	AAPL	Stock	6.2729	6.2761	6.2679	6.2739	180516.0
2008-07-08 08:45:00	AAPL	Stock	6.2714	6.2736	6.2679	6.2729	163184.0
2008-07-08 08:50:00	AAPL	Stock	6.2711	6.2729	6.2607	6.2607	121128.0
2008-07-08 08:55:00	AAPL	Stock	6.2589	6.2621	6.2525	6.26	235480.0
2008-07-08 09:00:00	AAPL	Stock	6.2618	6.2696	6.2607	6.2679	173600.0
2008-07-08 09:05:00	AAPL	Stock	6.2696	6.2743	6.265	6.2743	147504.0
2008-07-08 09:10:00	AAPL	Stock	6.275	6.2818	6.27	6.2775	200060.0
2008-07-08 09:15:00	AAPL	Stock	6.2789	6.2807	6.2768	6.2786	474740.0
2008-07-08 09:20:00	AAPL	Stock	6.2786	6.2804	6.275	6.275	160132.0
2008-07-08 09:25:00	AAPL	Stock	6.2736	6.2736	6.2618	6.2679	324828.0
2008-07-08 09:30:00	AAPL	Stock	6.2643	6.2979	6.2546	6.2561	17170944.0
2008-07-08 09:35:00	AAPL	Stock	6.255	6.2782	6.2264	6.2646	23760996.0
2008-07-08 09:40:00	AAPL	Stock	6.265	6.3211	6.2647	6.3054	22861216.0
2008-07-08 09:45:00	AAPL	Stock	6.305	6.3304	6.2946	6.2946	21810376.0
2008-07-08 09:50:00	AAPL	Stock	6.2954	6.3132	6.2857	6.3061	14651756.0
2008-07-08 09:55:00	AAPL	Stock	6.3064	6.3129	6.2839	6.2868	11350892.0
2008-07-08 10:00:00	AAPL	Stock	6.2854	6.2857	6.2346	6.2714	22197812.0
2008-07-08 10:05:00	AAPL	Stock	6.2704	6.3011	6.2704	6.2982	17116932.0
2008-07-08 10:10:00	AAPL	Stock	6.2982	6.3036	6.2864	6.29	12671400.0
2008-07-08 10:15:00	AAPL	Stock	6.2907	6.2907	6.2596	6.28	12848472.0
2008-07-08 10:20:00	AAPL	Stock	6.2779	6.2825	6.2482	6.2525	11397484.0
2008-07-08 10:25:00	AAPL	Stock	6.2529	6.26	6.2379	6.2518	15126020.0
2008-07-08 10:30:00	AAPL	Stock	6.2514	6.2768	6.2411	6.2496	11449424.0
2008-07-08 10:35:00	AAPL	Stock	6.25	6.2564	6.2039	6.2121	16516360.0
2008-07-08 10:40:00	AAPL	Stock	6.2132	6.2393	6.2018	6.2368	12409852.0
2008-07-08 10:45:00	AAPL	Stock	6.2375	6.2446	6.2139	6.2432	11347308.0
2008-07-08 10:50:00	AAPL	Stock	6.2432	6.2436	6.21	6.21	9174844.0
2008-07-08 10:55:00	AAPL	Stock	6.21	6.2286	6.2036	6.2096	12861940.0
2008-07-08 11:00:00	AAPL	Stock	6.21	6.2661	6.1911	6.1961	14904484.0
2008-07-08 11:05:00	AAPL	Stock	6.1957	6.2143	6.1693	6.2111	15458296.0
2008-07-08 11:10:00	AAPL	Stock	6.2107	6.2407	6.2032	6.2382	12904976.0
2008-07-08 11:15:00	AAPL	Stock	6.2379	6.2775	6.2343	6.2682	17142328.0
2008-07-08 11:20:00	AAPL	Stock	6.2693	6.27	6.2539	6.2561	10162124.0
2008-07-08 11:25:00	AAPL	Stock	6.2543	6.2746	6.24	6.2675	9423288.0

> showing 50 of 326,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time