PREVIEW / stock_5min / 2008-07-09

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-09.parquet
  size:    4.5 MB
  rows:    315,979
  symbols: 3,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-09 05:55:00	AAPL	Stock	6.4357	6.4357	6.4357	6.4357	2800.0
2008-07-09 06:30:00	AAPL	Stock	6.4564	6.4564	6.4564	6.4564	5600.0
2008-07-09 06:40:00	AAPL	Stock	6.4739	6.4739	6.4286	6.4286	8400.0
2008-07-09 07:00:00	AAPL	Stock	6.4161	6.4161	6.4136	6.4136	8400.0
2008-07-09 07:15:00	AAPL	Stock	6.3929	6.4021	6.375	6.4021	25200.0
2008-07-09 07:20:00	AAPL	Stock	6.4118	6.4125	6.4118	6.4121	96880.0
2008-07-09 07:25:00	AAPL	Stock	6.4121	6.4196	6.4121	6.4196	161028.0
2008-07-09 07:30:00	AAPL	Stock	6.4196	6.4286	6.4196	6.4286	108640.0
2008-07-09 07:35:00	AAPL	Stock	6.4214	6.4214	6.4196	6.4196	20160.0
2008-07-09 07:40:00	AAPL	Stock	6.4207	6.4321	6.4207	6.4321	16800.0
2008-07-09 07:45:00	AAPL	Stock	6.425	6.4257	6.425	6.425	70000.0
2008-07-09 07:50:00	AAPL	Stock	6.425	6.4371	6.425	6.4371	208880.0
2008-07-09 07:55:00	AAPL	Stock	6.4407	6.4479	6.4407	6.4464	39200.0
2008-07-09 08:00:00	AAPL	Stock	6.4429	6.4679	6.4321	6.4625	1572536.0
2008-07-09 08:05:00	AAPL	Stock	6.4643	6.4707	6.4536	6.4536	740432.0
2008-07-09 08:10:00	AAPL	Stock	6.4518	6.4607	6.4282	6.4568	2213204.0
2008-07-09 08:15:00	AAPL	Stock	6.4568	6.46	6.4536	6.4554	124236.0
2008-07-09 08:20:00	AAPL	Stock	6.4536	6.4561	6.4393	6.4561	364364.0
2008-07-09 08:25:00	AAPL	Stock	6.4557	6.4675	6.4557	6.4643	605836.0
2008-07-09 08:30:00	AAPL	Stock	6.4643	6.4661	6.4596	6.4629	296968.0
2008-07-09 08:35:00	AAPL	Stock	6.4625	6.4646	6.4604	6.4607	201740.0
2008-07-09 08:40:00	AAPL	Stock	6.4607	6.4611	6.4554	6.4575	416416.0
2008-07-09 08:45:00	AAPL	Stock	6.4571	6.4607	6.4571	6.4607	248220.0
2008-07-09 08:50:00	AAPL	Stock	6.4593	6.4607	6.4496	6.4543	339640.0
2008-07-09 08:55:00	AAPL	Stock	6.4539	6.455	6.4471	6.4536	660380.0
2008-07-09 09:00:00	AAPL	Stock	6.4536	6.4568	6.4464	6.4543	398188.0
2008-07-09 09:05:00	AAPL	Stock	6.4554	6.4607	6.4546	6.4579	374640.0
2008-07-09 09:10:00	AAPL	Stock	6.4571	6.4579	6.4175	6.4554	1029952.0
2008-07-09 09:15:00	AAPL	Stock	6.4554	6.4554	6.4511	6.4532	242816.0
2008-07-09 09:20:00	AAPL	Stock	6.4532	6.4536	6.4393	6.4418	260736.0
2008-07-09 09:25:00	AAPL	Stock	6.4407	6.4464	6.4325	6.4375	832356.0
2008-07-09 09:30:00	AAPL	Stock	6.4357	6.4544	6.4236	6.4421	27182092.0
2008-07-09 09:35:00	AAPL	Stock	6.4429	6.45	6.3932	6.4046	25305616.0
2008-07-09 09:40:00	AAPL	Stock	6.4046	6.4357	6.4018	6.4357	17676540.0
2008-07-09 09:45:00	AAPL	Stock	6.435	6.4461	6.4225	6.425	17897712.0
2008-07-09 09:50:00	AAPL	Stock	6.4257	6.4257	6.3946	6.4111	17671892.0
2008-07-09 09:55:00	AAPL	Stock	6.4121	6.4411	6.4107	6.4321	13652100.0
2008-07-09 10:00:00	AAPL	Stock	6.4321	6.4325	6.3979	6.4072	13352612.0
2008-07-09 10:05:00	AAPL	Stock	6.4075	6.4393	6.4032	6.435	10904880.0
2008-07-09 10:10:00	AAPL	Stock	6.4354	6.4611	6.4314	6.4404	16461424.0
2008-07-09 10:15:00	AAPL	Stock	6.4404	6.4532	6.4304	6.44	12814284.0
2008-07-09 10:20:00	AAPL	Stock	6.4411	6.4454	6.425	6.4318	13241620.0
2008-07-09 10:25:00	AAPL	Stock	6.4318	6.4607	6.4318	6.4471	13174560.0
2008-07-09 10:30:00	AAPL	Stock	6.4471	6.4479	6.4307	6.44	10181528.0
2008-07-09 10:35:00	AAPL	Stock	6.4393	6.445	6.4171	6.42	15203944.0
2008-07-09 10:40:00	AAPL	Stock	6.4189	6.4268	6.4018	6.4107	15889132.0
2008-07-09 10:45:00	AAPL	Stock	6.41	6.4264	6.4046	6.4157	8444296.0
2008-07-09 10:50:00	AAPL	Stock	6.4157	6.4279	6.4118	6.4218	6627572.0
2008-07-09 10:55:00	AAPL	Stock	6.4218	6.4357	6.42	6.4232	9003624.0
2008-07-09 11:00:00	AAPL	Stock	6.4236	6.4421	6.4161	6.4364	11708088.0

> showing 50 of 315,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time