PREVIEW / stock_5min / 2008-07-10

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-10.parquet
  size:    4.5 MB
  rows:    319,532
  symbols: 3,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-10 04:15:00	AAPL	Stock	6.2621	6.2621	6.2621	6.2621	2800.0
2008-07-10 06:30:00	AAPL	Stock	6.2757	6.29	6.2757	6.2757	68488.0
2008-07-10 07:00:00	AAPL	Stock	6.2643	6.2643	6.2643	6.2643	16800.0
2008-07-10 07:05:00	AAPL	Stock	6.2564	6.2564	6.2564	6.2564	2800.0
2008-07-10 07:10:00	AAPL	Stock	6.2671	6.2679	6.2671	6.2679	61600.0
2008-07-10 07:15:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	2800.0
2008-07-10 07:20:00	AAPL	Stock	6.2757	6.2757	6.2757	6.2757	21644.0
2008-07-10 07:25:00	AAPL	Stock	6.2746	6.2857	6.2746	6.2857	58128.0
2008-07-10 07:30:00	AAPL	Stock	6.2875	6.3207	6.2875	6.3207	214956.0
2008-07-10 07:35:00	AAPL	Stock	6.3175	6.3289	6.3161	6.3289	38388.0
2008-07-10 07:40:00	AAPL	Stock	6.3214	6.3454	6.3214	6.3214	89404.0
2008-07-10 07:45:00	AAPL	Stock	6.3143	6.3214	6.3143	6.3214	145600.0
2008-07-10 07:50:00	AAPL	Stock	6.3143	6.3143	6.3057	6.3143	58800.0
2008-07-10 07:55:00	AAPL	Stock	6.3204	6.3207	6.3086	6.3086	229600.0
2008-07-10 08:00:00	AAPL	Stock	6.3086	6.32	6.3068	6.3146	422016.0
2008-07-10 08:05:00	AAPL	Stock	6.3193	6.3239	6.3168	6.3196	445480.0
2008-07-10 08:10:00	AAPL	Stock	6.3196	6.3196	6.3018	6.3036	494116.0
2008-07-10 08:15:00	AAPL	Stock	6.3039	6.3071	6.2929	6.2932	208516.0
2008-07-10 08:20:00	AAPL	Stock	6.2929	6.295	6.28	6.2857	347060.0
2008-07-10 08:25:00	AAPL	Stock	6.2857	6.3036	6.2857	6.2989	266756.0
2008-07-10 08:30:00	AAPL	Stock	6.3025	6.3182	6.2914	6.2914	840448.0
2008-07-10 08:35:00	AAPL	Stock	6.2964	6.3029	6.2929	6.2961	182280.0
2008-07-10 08:40:00	AAPL	Stock	6.2946	6.2946	6.2729	6.28	506380.0
2008-07-10 08:45:00	AAPL	Stock	6.2868	6.2875	6.2739	6.2739	181636.0
2008-07-10 08:50:00	AAPL	Stock	6.2761	6.2786	6.2539	6.2607	432376.0
2008-07-10 08:55:00	AAPL	Stock	6.2646	6.2679	6.26	6.2629	566580.0
2008-07-10 09:00:00	AAPL	Stock	6.2671	6.2696	6.2261	6.2357	1734236.0
2008-07-10 09:05:00	AAPL	Stock	6.2404	6.25	6.2339	6.25	1306368.0
2008-07-10 09:10:00	AAPL	Stock	6.2496	6.2496	6.2346	6.2375	257264.0
2008-07-10 09:15:00	AAPL	Stock	6.2375	6.2464	6.2375	6.2464	177800.0
2008-07-10 09:20:00	AAPL	Stock	6.2464	6.2464	6.2379	6.2386	167580.0
2008-07-10 09:25:00	AAPL	Stock	6.2382	6.2471	6.2321	6.2471	536116.0
2008-07-10 09:30:00	AAPL	Stock	6.2464	6.313	6.2432	6.2986	22528996.0
2008-07-10 09:35:00	AAPL	Stock	6.2986	6.3161	6.2714	6.2721	20317836.0
2008-07-10 09:40:00	AAPL	Stock	6.2718	6.3139	6.2536	6.3	22684172.0
2008-07-10 09:45:00	AAPL	Stock	6.2993	6.3214	6.2796	6.3146	19351724.0
2008-07-10 09:50:00	AAPL	Stock	6.3146	6.3179	6.2896	6.2921	13269508.0
2008-07-10 09:55:00	AAPL	Stock	6.2914	6.2961	6.2654	6.2761	14951496.0
2008-07-10 10:00:00	AAPL	Stock	6.2771	6.3011	6.26	6.275	12828228.0
2008-07-10 10:05:00	AAPL	Stock	6.2746	6.275	6.2386	6.2461	16987124.0
2008-07-10 10:10:00	AAPL	Stock	6.2461	6.2761	6.2454	6.2489	10592932.0
2008-07-10 10:15:00	AAPL	Stock	6.2486	6.2536	6.2057	6.2246	16899232.0
2008-07-10 10:20:00	AAPL	Stock	6.2243	6.2461	6.2093	6.2266	14955556.0
2008-07-10 10:25:00	AAPL	Stock	6.2264	6.2904	6.2157	6.2857	13872740.0
2008-07-10 10:30:00	AAPL	Stock	6.2836	6.3007	6.2746	6.2783	14172872.0
2008-07-10 10:35:00	AAPL	Stock	6.2768	6.278	6.2507	6.2725	9975728.0
2008-07-10 10:40:00	AAPL	Stock	6.2743	6.3139	6.2625	6.3114	12541928.0
2008-07-10 10:45:00	AAPL	Stock	6.3129	6.3279	6.3014	6.3079	14470932.0
2008-07-10 10:50:00	AAPL	Stock	6.3079	6.3125	6.2929	6.2946	7040236.0
2008-07-10 10:55:00	AAPL	Stock	6.2957	6.3146	6.2889	6.2968	7458612.0

> showing 50 of 319,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time