PREVIEW / stock_5min / 2008-07-11

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-11.parquet
  size:    4.5 MB
  rows:    319,922
  symbols: 3,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-11 06:15:00	AAPL	Stock	6.3179	6.3179	6.3179	6.3179	11200.0
2008-07-11 06:45:00	AAPL	Stock	6.3179	6.3179	6.3179	6.3179	21000.0
2008-07-11 06:50:00	AAPL	Stock	6.3218	6.3218	6.3071	6.3075	36400.0
2008-07-11 06:55:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	2800.0
2008-07-11 07:00:00	AAPL	Stock	6.3071	6.3071	6.3036	6.3071	16800.0
2008-07-11 07:05:00	AAPL	Stock	6.3054	6.3171	6.3036	6.3171	17780.0
2008-07-11 07:10:00	AAPL	Stock	6.3032	6.3107	6.2968	6.2971	75600.0
2008-07-11 07:15:00	AAPL	Stock	6.2964	6.2964	6.2839	6.2839	75600.0
2008-07-11 07:20:00	AAPL	Stock	6.2964	6.2964	6.2839	6.2839	19600.0
2008-07-11 07:25:00	AAPL	Stock	6.2839	6.2839	6.2679	6.2682	33600.0
2008-07-11 07:30:00	AAPL	Stock	6.2679	6.2893	6.2679	6.2893	18200.0
2008-07-11 07:35:00	AAPL	Stock	6.2821	6.2821	6.2732	6.2732	58800.0
2008-07-11 07:40:00	AAPL	Stock	6.2732	6.275	6.2725	6.275	58800.0
2008-07-11 07:45:00	AAPL	Stock	6.2729	6.2729	6.2518	6.2589	104160.0
2008-07-11 07:50:00	AAPL	Stock	6.25	6.2589	6.25	6.2589	22456.0
2008-07-11 07:55:00	AAPL	Stock	6.2518	6.2589	6.2429	6.2429	38080.0
2008-07-11 08:00:00	AAPL	Stock	6.25	6.2821	6.25	6.2679	352604.0
2008-07-11 08:05:00	AAPL	Stock	6.2654	6.2654	6.2446	6.2468	135296.0
2008-07-11 08:10:00	AAPL	Stock	6.25	6.2675	6.2464	6.2607	155568.0
2008-07-11 08:15:00	AAPL	Stock	6.2589	6.2625	6.2536	6.2571	66668.0
2008-07-11 08:20:00	AAPL	Stock	6.26	6.26	6.25	6.2596	60760.0
2008-07-11 08:25:00	AAPL	Stock	6.2518	6.2518	6.2321	6.24	509264.0
2008-07-11 08:30:00	AAPL	Stock	6.2393	6.2604	6.2221	6.2221	684320.0
2008-07-11 08:35:00	AAPL	Stock	6.2221	6.2275	6.2214	6.2271	280644.0
2008-07-11 08:40:00	AAPL	Stock	6.2339	6.2339	6.2218	6.2261	196168.0
2008-07-11 08:45:00	AAPL	Stock	6.2268	6.2268	6.2161	6.2186	142100.0
2008-07-11 08:50:00	AAPL	Stock	6.2179	6.2321	6.2179	6.2311	150780.0
2008-07-11 08:55:00	AAPL	Stock	6.2314	6.2321	6.2268	6.2268	142996.0
2008-07-11 09:00:00	AAPL	Stock	6.2254	6.2271	6.2143	6.2196	235200.0
2008-07-11 09:05:00	AAPL	Stock	6.2196	6.24	6.2168	6.24	813176.0
2008-07-11 09:10:00	AAPL	Stock	6.2461	6.2643	6.2461	6.2554	707420.0
2008-07-11 09:15:00	AAPL	Stock	6.2554	6.2832	6.2536	6.2771	422520.0
2008-07-11 09:20:00	AAPL	Stock	6.2729	6.2768	6.2625	6.2643	447020.0
2008-07-11 09:25:00	AAPL	Stock	6.2664	6.2682	6.2536	6.2664	1041040.0
2008-07-11 09:30:00	AAPL	Stock	6.2668	6.275	6.1921	6.23	27919724.0
2008-07-11 09:35:00	AAPL	Stock	6.2296	6.2625	6.2232	6.2423	19101964.0
2008-07-11 09:40:00	AAPL	Stock	6.2439	6.25	6.2082	6.2496	14071428.0
2008-07-11 09:45:00	AAPL	Stock	6.2496	6.2786	6.236	6.2729	17489612.0
2008-07-11 09:50:00	AAPL	Stock	6.2704	6.3232	6.2689	6.3179	20731928.0
2008-07-11 09:55:00	AAPL	Stock	6.3125	6.3254	6.2896	6.2957	17846500.0
2008-07-11 10:00:00	AAPL	Stock	6.2943	6.3214	6.2714	6.3194	14235144.0
2008-07-11 10:05:00	AAPL	Stock	6.3132	6.3214	6.2818	6.3032	13464948.0
2008-07-11 10:10:00	AAPL	Stock	6.3039	6.3039	6.2714	6.2829	8297716.0
2008-07-11 10:15:00	AAPL	Stock	6.2832	6.2836	6.2339	6.2429	15316812.0
2008-07-11 10:20:00	AAPL	Stock	6.2429	6.2557	6.2221	6.2421	11977840.0
2008-07-11 10:25:00	AAPL	Stock	6.2421	6.2593	6.2075	6.2318	16856252.0
2008-07-11 10:30:00	AAPL	Stock	6.2332	6.2571	6.2161	6.2404	10043124.0
2008-07-11 10:35:00	AAPL	Stock	6.2396	6.24	6.2036	6.2229	10800580.0
2008-07-11 10:40:00	AAPL	Stock	6.2229	6.2464	6.2186	6.2314	7587188.0
2008-07-11 10:45:00	AAPL	Stock	6.2329	6.2486	6.2232	6.2364	5995668.0

> showing 50 of 319,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time