PREVIEW / stock_5min / 2008-07-14

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-14.parquet
  size:    4.5 MB
  rows:    320,918
  symbols: 3,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-14 06:15:00	AAPL	Stock	6.225	6.225	6.225	6.225	2800.0
2008-07-14 06:40:00	AAPL	Stock	6.2246	6.225	6.2246	6.225	25200.0
2008-07-14 07:00:00	AAPL	Stock	6.2636	6.2639	6.2636	6.2636	36400.0
2008-07-14 07:05:00	AAPL	Stock	6.2443	6.2443	6.2443	6.2443	16800.0
2008-07-14 07:10:00	AAPL	Stock	6.2604	6.2639	6.2604	6.2607	128660.0
2008-07-14 07:15:00	AAPL	Stock	6.2639	6.2768	6.2639	6.2768	78540.0
2008-07-14 07:20:00	AAPL	Stock	6.2696	6.2714	6.2696	6.2714	22400.0
2008-07-14 07:25:00	AAPL	Stock	6.2854	6.2964	6.27	6.2964	186200.0
2008-07-14 07:30:00	AAPL	Stock	6.2961	6.3007	6.2961	6.2964	33600.0
2008-07-14 07:35:00	AAPL	Stock	6.2964	6.2964	6.2964	6.2964	28000.0
2008-07-14 07:40:00	AAPL	Stock	6.2964	6.3014	6.2857	6.2896	84000.0
2008-07-14 07:45:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	56000.0
2008-07-14 07:50:00	AAPL	Stock	6.2854	6.2854	6.2854	6.2854	8400.0
2008-07-14 07:55:00	AAPL	Stock	6.285	6.285	6.2718	6.2718	106400.0
2008-07-14 08:00:00	AAPL	Stock	6.275	6.2786	6.25	6.2643	544824.0
2008-07-14 08:05:00	AAPL	Stock	6.2654	6.2654	6.2511	6.2514	210504.0
2008-07-14 08:10:00	AAPL	Stock	6.2514	6.2621	6.2511	6.2539	262276.0
2008-07-14 08:15:00	AAPL	Stock	6.2518	6.2589	6.2518	6.2589	84000.0
2008-07-14 08:20:00	AAPL	Stock	6.2564	6.2589	6.2536	6.2571	117404.0
2008-07-14 08:25:00	AAPL	Stock	6.2571	6.2571	6.2539	6.2557	78036.0
2008-07-14 08:30:00	AAPL	Stock	6.2543	6.3143	6.2529	6.3125	3535056.0
2008-07-14 08:35:00	AAPL	Stock	6.3125	6.4018	6.3093	6.3964	5191032.0
2008-07-14 08:40:00	AAPL	Stock	6.395	6.4414	6.395	6.415	5685680.0
2008-07-14 08:45:00	AAPL	Stock	6.4136	6.4321	6.4018	6.4143	2051196.0
2008-07-14 08:50:00	AAPL	Stock	6.4146	6.4264	6.4107	6.4239	826336.0
2008-07-14 08:55:00	AAPL	Stock	6.4246	6.4364	6.4157	6.4357	1995756.0
2008-07-14 09:00:00	AAPL	Stock	6.4286	6.4546	6.4286	6.4454	3186484.0
2008-07-14 09:05:00	AAPL	Stock	6.4461	6.4507	6.4282	6.4371	1536780.0
2008-07-14 09:10:00	AAPL	Stock	6.4339	6.4361	6.4071	6.4089	1171324.0
2008-07-14 09:15:00	AAPL	Stock	6.4107	6.4207	6.4107	6.4136	336588.0
2008-07-14 09:20:00	AAPL	Stock	6.4136	6.4175	6.4018	6.4089	859348.0
2008-07-14 09:25:00	AAPL	Stock	6.4061	6.4107	6.3954	6.4029	1133720.0
2008-07-14 09:30:00	AAPL	Stock	6.4032	6.4036	6.3232	6.355	42501900.0
2008-07-14 09:35:00	AAPL	Stock	6.3556	6.3661	6.3254	6.3296	26608848.0
2008-07-14 09:40:00	AAPL	Stock	6.3371	6.3589	6.3111	6.3268	21535668.0
2008-07-14 09:45:00	AAPL	Stock	6.3257	6.3571	6.325	6.3396	19128872.0
2008-07-14 09:50:00	AAPL	Stock	6.3393	6.3475	6.2896	6.3146	23176048.0
2008-07-14 09:55:00	AAPL	Stock	6.3155	6.3214	6.3032	6.3036	12727428.0
2008-07-14 10:00:00	AAPL	Stock	6.3036	6.3061	6.2682	6.2836	20832560.0
2008-07-14 10:05:00	AAPL	Stock	6.285	6.3421	6.2807	6.3354	23121756.0
2008-07-14 10:10:00	AAPL	Stock	6.3346	6.335	6.3029	6.3318	13375236.0
2008-07-14 10:15:00	AAPL	Stock	6.3321	6.3532	6.3218	6.3371	14787948.0
2008-07-14 10:20:00	AAPL	Stock	6.3379	6.3536	6.3089	6.3089	13441596.0
2008-07-14 10:25:00	AAPL	Stock	6.3089	6.3114	6.2554	6.2693	20118028.0
2008-07-14 10:30:00	AAPL	Stock	6.2693	6.3196	6.2679	6.2857	15022784.0
2008-07-14 10:35:00	AAPL	Stock	6.2857	6.3143	6.2854	6.3029	12403776.0
2008-07-14 10:40:00	AAPL	Stock	6.3021	6.3107	6.2879	6.2986	10102316.0
2008-07-14 10:45:00	AAPL	Stock	6.2989	6.3075	6.2775	6.3039	9814616.0
2008-07-14 10:50:00	AAPL	Stock	6.3029	6.3196	6.2971	6.3179	10525704.0
2008-07-14 10:55:00	AAPL	Stock	6.3175	6.3482	6.3171	6.3307	11139240.0

> showing 50 of 320,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time