PREVIEW / stock_5min / 2008-07-15

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-15.parquet
  size:    4.7 MB
  rows:    332,083
  symbols: 3,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-15 04:20:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-07-15 05:20:00	AAPL	Stock	6.1607	6.1607	6.1607	6.1607	2800.0
2008-07-15 06:35:00	AAPL	Stock	6.1325	6.1325	6.1321	6.1321	36400.0
2008-07-15 06:45:00	AAPL	Stock	6.1168	6.1168	6.0946	6.0946	145600.0
2008-07-15 06:50:00	AAPL	Stock	6.095	6.095	6.0911	6.0911	106400.0
2008-07-15 07:05:00	AAPL	Stock	6.1161	6.1225	6.1161	6.1225	15400.0
2008-07-15 07:10:00	AAPL	Stock	6.1207	6.1207	6.0761	6.095	231000.0
2008-07-15 07:15:00	AAPL	Stock	6.0768	6.0768	6.0661	6.0661	130200.0
2008-07-15 07:20:00	AAPL	Stock	6.1029	6.1029	6.1029	6.1029	5600.0
2008-07-15 07:30:00	AAPL	Stock	6.1029	6.1029	6.0893	6.0911	30800.0
2008-07-15 07:35:00	AAPL	Stock	6.0893	6.0893	6.0893	6.0893	8400.0
2008-07-15 07:45:00	AAPL	Stock	6.0821	6.0893	6.0821	6.0893	38920.0
2008-07-15 07:50:00	AAPL	Stock	6.0893	6.0929	6.0857	6.0929	65212.0
2008-07-15 07:55:00	AAPL	Stock	6.0961	6.1054	6.0929	6.1054	253428.0
2008-07-15 08:00:00	AAPL	Stock	6.0868	6.1071	6.0857	6.0964	334040.0
2008-07-15 08:05:00	AAPL	Stock	6.0961	6.0964	6.0854	6.0964	268352.0
2008-07-15 08:10:00	AAPL	Stock	6.0946	6.1175	6.0946	6.1075	594496.0
2008-07-15 08:15:00	AAPL	Stock	6.1107	6.1143	6.1036	6.1075	557200.0
2008-07-15 08:20:00	AAPL	Stock	6.1075	6.1139	6.0893	6.1086	398720.0
2008-07-15 08:25:00	AAPL	Stock	6.1075	6.1143	6.1039	6.1089	214900.0
2008-07-15 08:30:00	AAPL	Stock	6.1089	6.1214	6.1018	6.1114	917840.0
2008-07-15 08:35:00	AAPL	Stock	6.1121	6.1311	6.1104	6.1204	353500.0
2008-07-15 08:40:00	AAPL	Stock	6.1232	6.1339	6.1232	6.1289	327320.0
2008-07-15 08:45:00	AAPL	Stock	6.1268	6.1357	6.1268	6.1289	220220.0
2008-07-15 08:50:00	AAPL	Stock	6.1264	6.1264	6.125	6.125	47600.0
2008-07-15 08:55:00	AAPL	Stock	6.125	6.1275	6.1125	6.1275	153832.0
2008-07-15 09:00:00	AAPL	Stock	6.1286	6.1318	6.125	6.1254	178192.0
2008-07-15 09:05:00	AAPL	Stock	6.1271	6.13	6.1107	6.1125	437612.0
2008-07-15 09:10:00	AAPL	Stock	6.1125	6.1286	6.1107	6.1232	385084.0
2008-07-15 09:15:00	AAPL	Stock	6.1275	6.135	6.125	6.1325	194040.0
2008-07-15 09:20:00	AAPL	Stock	6.1289	6.1389	6.1286	6.1389	253568.0
2008-07-15 09:25:00	AAPL	Stock	6.1393	6.1643	6.1386	6.1596	1728496.0
2008-07-15 09:30:00	AAPL	Stock	6.16	6.1782	6.0929	6.1161	29226512.0
2008-07-15 09:35:00	AAPL	Stock	6.1171	6.1304	6.075	6.1279	26118988.0
2008-07-15 09:40:00	AAPL	Stock	6.1279	6.1389	6.1046	6.1218	14192864.0
2008-07-15 09:45:00	AAPL	Stock	6.1218	6.1464	6.1032	6.12	15207500.0
2008-07-15 09:50:00	AAPL	Stock	6.1196	6.1196	6.0675	6.0731	25809980.0
2008-07-15 09:55:00	AAPL	Stock	6.0729	6.0882	6.0393	6.0821	21860860.0
2008-07-15 10:00:00	AAPL	Stock	6.0821	6.0854	6.0079	6.0346	32469668.0
2008-07-15 10:05:00	AAPL	Stock	6.0336	6.0343	5.9425	5.9725	36871296.0
2008-07-15 10:10:00	AAPL	Stock	5.9725	6.0	5.9546	5.9921	24691856.0
2008-07-15 10:15:00	AAPL	Stock	5.9882	6.0325	5.9825	6.0261	21262808.0
2008-07-15 10:20:00	AAPL	Stock	6.0274	6.0386	5.9939	6.0143	16747892.0
2008-07-15 10:25:00	AAPL	Stock	6.0143	6.0189	5.9775	6.0096	14622300.0
2008-07-15 10:30:00	AAPL	Stock	6.0089	6.0161	5.9568	5.965	16259516.0
2008-07-15 10:35:00	AAPL	Stock	5.9668	6.0061	5.9643	6.0061	12475484.0
2008-07-15 10:40:00	AAPL	Stock	6.0061	6.0514	6.0027	6.0482	13159804.0
2008-07-15 10:45:00	AAPL	Stock	6.0489	6.0496	6.0043	6.0425	17864616.0
2008-07-15 10:50:00	AAPL	Stock	6.0425	6.0757	6.0257	6.06	20646444.0
2008-07-15 10:55:00	AAPL	Stock	6.0596	6.0607	6.0429	6.0471	8565956.0

> showing 50 of 332,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time