PREVIEW / stock_5min / 2008-07-16

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-16.parquet
  size:    4.6 MB
  rows:    324,868
  symbols: 3,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-16 06:10:00	AAPL	Stock	6.0736	6.0736	6.0736	6.0736	13692.0
2008-07-16 06:50:00	AAPL	Stock	6.0039	6.0039	6.0039	6.0039	5600.0
2008-07-16 07:00:00	AAPL	Stock	6.005	6.005	6.005	6.005	2800.0
2008-07-16 07:15:00	AAPL	Stock	6.0268	6.0268	6.0268	6.0268	2800.0
2008-07-16 07:25:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	14000.0
2008-07-16 07:30:00	AAPL	Stock	6.0539	6.0539	6.0539	6.0539	2800.0
2008-07-16 07:35:00	AAPL	Stock	6.0707	6.0714	6.0707	6.0714	26040.0
2008-07-16 07:40:00	AAPL	Stock	6.0704	6.0786	6.0704	6.0786	36400.0
2008-07-16 07:45:00	AAPL	Stock	6.0786	6.0786	6.0714	6.0714	8400.0
2008-07-16 07:55:00	AAPL	Stock	6.0714	6.0786	6.0714	6.0786	18060.0
2008-07-16 08:00:00	AAPL	Stock	6.0714	6.1032	6.0711	6.0982	222348.0
2008-07-16 08:05:00	AAPL	Stock	6.0964	6.1	6.0768	6.0943	459200.0
2008-07-16 08:10:00	AAPL	Stock	6.0925	6.1225	6.0911	6.1136	211932.0
2008-07-16 08:15:00	AAPL	Stock	6.1071	6.1071	6.1	6.1046	49140.0
2008-07-16 08:20:00	AAPL	Stock	6.1018	6.1018	6.0964	6.0968	109340.0
2008-07-16 08:25:00	AAPL	Stock	6.1	6.1071	6.1	6.1071	78568.0
2008-07-16 08:30:00	AAPL	Stock	6.1075	6.1075	6.0714	6.0843	646856.0
2008-07-16 08:35:00	AAPL	Stock	6.0864	6.1068	6.0864	6.1036	276864.0
2008-07-16 08:40:00	AAPL	Stock	6.1036	6.1036	6.0921	6.095	253036.0
2008-07-16 08:45:00	AAPL	Stock	6.1014	6.1054	6.0964	6.105	240940.0
2008-07-16 08:50:00	AAPL	Stock	6.0982	6.0993	6.0843	6.0904	584192.0
2008-07-16 08:55:00	AAPL	Stock	6.0893	6.1	6.0821	6.1	76160.0
2008-07-16 09:00:00	AAPL	Stock	6.1018	6.1143	6.1018	6.1143	361480.0
2008-07-16 09:05:00	AAPL	Stock	6.1143	6.1143	6.1061	6.1107	117572.0
2008-07-16 09:10:00	AAPL	Stock	6.11	6.1111	6.1071	6.1079	164780.0
2008-07-16 09:15:00	AAPL	Stock	6.1075	6.11	6.1071	6.1071	162400.0
2008-07-16 09:20:00	AAPL	Stock	6.1071	6.1075	6.1043	6.1043	198268.0
2008-07-16 09:25:00	AAPL	Stock	6.1021	6.1021	6.0714	6.0761	1008028.0
2008-07-16 09:30:00	AAPL	Stock	6.0786	6.0854	6.0214	6.0421	23568860.0
2008-07-16 09:35:00	AAPL	Stock	6.0425	6.1071	6.03	6.0679	22241324.0
2008-07-16 09:40:00	AAPL	Stock	6.0679	6.0961	6.0357	6.0357	14283780.0
2008-07-16 09:45:00	AAPL	Stock	6.0357	6.0714	6.0318	6.0332	13321924.0
2008-07-16 09:50:00	AAPL	Stock	6.0337	6.0804	6.0279	6.0718	17666824.0
2008-07-16 09:55:00	AAPL	Stock	6.0701	6.0993	6.0701	6.0782	14221620.0
2008-07-16 10:00:00	AAPL	Stock	6.0786	6.1054	6.0732	6.1029	13972420.0
2008-07-16 10:05:00	AAPL	Stock	6.1036	6.1143	6.0857	6.0946	11468408.0
2008-07-16 10:10:00	AAPL	Stock	6.095	6.0982	6.0557	6.0661	11097016.0
2008-07-16 10:15:00	AAPL	Stock	6.0668	6.075	6.0536	6.0539	7520296.0
2008-07-16 10:20:00	AAPL	Stock	6.0536	6.0871	6.0536	6.0779	8915200.0
2008-07-16 10:25:00	AAPL	Stock	6.0775	6.0854	6.0643	6.0761	5956300.0
2008-07-16 10:30:00	AAPL	Stock	6.0758	6.0871	6.0682	6.0718	6712748.0
2008-07-16 10:35:00	AAPL	Stock	6.0729	6.1193	6.0714	6.1175	18637752.0
2008-07-16 10:40:00	AAPL	Stock	6.1171	6.1354	6.1071	6.1079	14320768.0
2008-07-16 10:45:00	AAPL	Stock	6.1086	6.1225	6.1018	6.1071	11339496.0
2008-07-16 10:50:00	AAPL	Stock	6.1082	6.1129	6.095	6.1054	8388576.0
2008-07-16 10:55:00	AAPL	Stock	6.1057	6.1125	6.0779	6.0889	11134144.0
2008-07-16 11:00:00	AAPL	Stock	6.0879	6.1154	6.0871	6.115	11275460.0
2008-07-16 11:05:00	AAPL	Stock	6.1143	6.1175	6.0986	6.0993	10386600.0
2008-07-16 11:10:00	AAPL	Stock	6.0993	6.1071	6.0914	6.0957	9534532.0
2008-07-16 11:15:00	AAPL	Stock	6.0954	6.0982	6.0789	6.0871	7904456.0

> showing 50 of 324,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time