PREVIEW / stock_5min / 2008-07-17

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-17.parquet
  size:    4.7 MB
  rows:    325,462
  symbols: 3,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-17 05:00:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-07-17 06:50:00	AAPL	Stock	6.1929	6.1929	6.1929	6.1929	2800.0
2008-07-17 07:00:00	AAPL	Stock	6.1964	6.2004	6.1964	6.2004	9800.0
2008-07-17 07:05:00	AAPL	Stock	6.2157	6.2232	6.2146	6.2232	141400.0
2008-07-17 07:10:00	AAPL	Stock	6.2296	6.2568	6.225	6.2304	161560.0
2008-07-17 07:15:00	AAPL	Stock	6.2321	6.2321	6.2261	6.2314	18200.0
2008-07-17 07:20:00	AAPL	Stock	6.2236	6.2236	6.2232	6.2232	60200.0
2008-07-17 07:30:00	AAPL	Stock	6.2282	6.2282	6.2214	6.2275	33656.0
2008-07-17 07:35:00	AAPL	Stock	6.2268	6.2268	6.2036	6.2036	60200.0
2008-07-17 07:40:00	AAPL	Stock	6.2107	6.2107	6.2107	6.2107	2800.0
2008-07-17 07:45:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2008-07-17 07:50:00	AAPL	Stock	6.2089	6.2143	6.2089	6.2143	16800.0
2008-07-17 07:55:00	AAPL	Stock	6.2143	6.2143	6.2071	6.2136	71960.0
2008-07-17 08:00:00	AAPL	Stock	6.2125	6.2204	6.2036	6.2036	316596.0
2008-07-17 08:05:00	AAPL	Stock	6.2054	6.2161	6.2054	6.2157	188832.0
2008-07-17 08:10:00	AAPL	Stock	6.2143	6.2161	6.2107	6.2132	136304.0
2008-07-17 08:15:00	AAPL	Stock	6.2129	6.2139	6.1936	6.1943	298144.0
2008-07-17 08:20:00	AAPL	Stock	6.1964	6.1982	6.1864	6.1982	158564.0
2008-07-17 08:25:00	AAPL	Stock	6.1929	6.1943	6.1864	6.1864	145908.0
2008-07-17 08:30:00	AAPL	Stock	6.1921	6.2125	6.1875	6.2036	219800.0
2008-07-17 08:35:00	AAPL	Stock	6.1961	6.2025	6.1929	6.2021	112196.0
2008-07-17 08:40:00	AAPL	Stock	6.2025	6.2046	6.2007	6.2007	51184.0
2008-07-17 08:45:00	AAPL	Stock	6.2021	6.2061	6.2007	6.2061	59416.0
2008-07-17 08:50:00	AAPL	Stock	6.2061	6.2071	6.2036	6.2071	50316.0
2008-07-17 08:55:00	AAPL	Stock	6.2071	6.2071	6.2036	6.2064	67564.0
2008-07-17 09:00:00	AAPL	Stock	6.2071	6.2075	6.1943	6.1957	383936.0
2008-07-17 09:05:00	AAPL	Stock	6.1964	6.2107	6.1961	6.2107	306068.0
2008-07-17 09:10:00	AAPL	Stock	6.2104	6.215	6.2104	6.2143	482440.0
2008-07-17 09:15:00	AAPL	Stock	6.2125	6.2161	6.2054	6.2104	339416.0
2008-07-17 09:20:00	AAPL	Stock	6.2089	6.2182	6.2075	6.2182	196980.0
2008-07-17 09:25:00	AAPL	Stock	6.2204	6.2221	6.2107	6.2175	584500.0
2008-07-17 09:30:00	AAPL	Stock	6.2143	6.2332	6.1896	6.2225	20754524.0
2008-07-17 09:35:00	AAPL	Stock	6.2218	6.2493	6.2164	6.2361	18512704.0
2008-07-17 09:40:00	AAPL	Stock	6.235	6.2457	6.2264	6.2307	14567028.0
2008-07-17 09:45:00	AAPL	Stock	6.23	6.2318	6.1914	6.2075	16647176.0
2008-07-17 09:50:00	AAPL	Stock	6.2075	6.2293	6.2	6.2214	15275876.0
2008-07-17 09:55:00	AAPL	Stock	6.2214	6.2239	6.1946	6.1954	12516672.0
2008-07-17 10:00:00	AAPL	Stock	6.195	6.2021	6.1796	6.1971	10865092.0
2008-07-17 10:05:00	AAPL	Stock	6.1976	6.1982	6.1532	6.1746	15938944.0
2008-07-17 10:10:00	AAPL	Stock	6.1746	6.1857	6.1625	6.1839	13582912.0
2008-07-17 10:15:00	AAPL	Stock	6.1836	6.205	6.1836	6.1939	9968056.0
2008-07-17 10:20:00	AAPL	Stock	6.1946	6.2029	6.1664	6.1669	8642368.0
2008-07-17 10:25:00	AAPL	Stock	6.1682	6.1857	6.1607	6.1711	8370908.0
2008-07-17 10:30:00	AAPL	Stock	6.17	6.1786	6.1607	6.1739	6257328.0
2008-07-17 10:35:00	AAPL	Stock	6.1736	6.19	6.1607	6.1611	10297504.0
2008-07-17 10:40:00	AAPL	Stock	6.1611	6.1729	6.1511	6.1689	9622704.0
2008-07-17 10:45:00	AAPL	Stock	6.1689	6.1786	6.1589	6.1714	6373612.0
2008-07-17 10:50:00	AAPL	Stock	6.1714	6.1714	6.1521	6.1643	5031572.0
2008-07-17 10:55:00	AAPL	Stock	6.1636	6.1786	6.1589	6.1764	5960248.0
2008-07-17 11:00:00	AAPL	Stock	6.1775	6.1875	6.1529	6.1557	12420212.0

> showing 50 of 325,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time