PREVIEW / stock_5min / 2008-07-18

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-07-18.parquet
  size:    4.4 MB
  rows:    314,777
  symbols: 3,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-18 06:55:00	AAPL	Stock	6.0596	6.0714	6.0596	6.0714	7000.0
2008-07-18 07:00:00	AAPL	Stock	6.0536	6.0536	6.01	6.01	44800.0
2008-07-18 07:10:00	AAPL	Stock	6.0357	6.0489	6.035	6.0489	89600.0
2008-07-18 07:15:00	AAPL	Stock	6.0489	6.0536	6.0489	6.0536	69020.0
2008-07-18 07:20:00	AAPL	Stock	6.0546	6.0546	6.05	6.05	27300.0
2008-07-18 07:25:00	AAPL	Stock	6.0496	6.05	6.0496	6.05	23940.0
2008-07-18 07:30:00	AAPL	Stock	6.07	6.07	6.07	6.07	14000.0
2008-07-18 07:35:00	AAPL	Stock	6.0668	6.0668	6.0657	6.0668	111160.0
2008-07-18 07:40:00	AAPL	Stock	6.0625	6.0625	6.0625	6.0625	14000.0
2008-07-18 07:45:00	AAPL	Stock	6.0607	6.0696	6.0607	6.0696	156240.0
2008-07-18 07:50:00	AAPL	Stock	6.0693	6.0693	6.0571	6.0571	43400.0
2008-07-18 07:55:00	AAPL	Stock	6.0543	6.0543	6.0357	6.0429	154000.0
2008-07-18 08:00:00	AAPL	Stock	6.0389	6.0479	6.0182	6.0382	339864.0
2008-07-18 08:05:00	AAPL	Stock	6.0382	6.0479	6.0357	6.0429	716940.0
2008-07-18 08:10:00	AAPL	Stock	6.0432	6.0464	6.0382	6.0446	157080.0
2008-07-18 08:15:00	AAPL	Stock	6.0429	6.0582	6.0429	6.0536	308084.0
2008-07-18 08:20:00	AAPL	Stock	6.0586	6.0639	6.0539	6.0607	436408.0
2008-07-18 08:25:00	AAPL	Stock	6.0596	6.0707	6.0539	6.07	335440.0
2008-07-18 08:30:00	AAPL	Stock	6.0682	6.0696	6.0579	6.0593	505820.0
2008-07-18 08:35:00	AAPL	Stock	6.0579	6.065	6.0514	6.0536	300328.0
2008-07-18 08:40:00	AAPL	Stock	6.0557	6.0561	6.0429	6.0464	957040.0
2008-07-18 08:45:00	AAPL	Stock	6.0464	6.05	6.0436	6.0446	113400.0
2008-07-18 08:50:00	AAPL	Stock	6.0507	6.0507	6.0464	6.0504	206500.0
2008-07-18 08:55:00	AAPL	Stock	6.0504	6.0625	6.0504	6.0554	270060.0
2008-07-18 09:00:00	AAPL	Stock	6.0521	6.0571	6.0518	6.0536	61600.0
2008-07-18 09:05:00	AAPL	Stock	6.0557	6.0557	6.0464	6.0464	166040.0
2008-07-18 09:10:00	AAPL	Stock	6.0464	6.0464	6.0279	6.0282	437556.0
2008-07-18 09:15:00	AAPL	Stock	6.03	6.0357	6.03	6.03	235060.0
2008-07-18 09:20:00	AAPL	Stock	6.0307	6.0314	6.0307	6.0311	48160.0
2008-07-18 09:25:00	AAPL	Stock	6.0311	6.0314	6.0082	6.0107	1491056.0
2008-07-18 09:30:00	AAPL	Stock	6.0107	6.0314	5.9814	5.9904	81333924.0
2008-07-18 09:35:00	AAPL	Stock	5.9893	6.0286	5.9857	6.0157	20864648.0
2008-07-18 09:40:00	AAPL	Stock	6.0168	6.0468	6.0032	6.0443	15882300.0
2008-07-18 09:45:00	AAPL	Stock	6.0443	6.0589	6.0168	6.0468	15157772.0
2008-07-18 09:50:00	AAPL	Stock	6.0464	6.0507	6.0139	6.0143	13150676.0
2008-07-18 09:55:00	AAPL	Stock	6.0143	6.0179	5.9968	6.0082	14709632.0
2008-07-18 10:00:00	AAPL	Stock	6.0093	6.02	6.0018	6.02	8352512.0
2008-07-18 10:05:00	AAPL	Stock	6.02	6.0329	6.0025	6.0214	10530548.0
2008-07-18 10:10:00	AAPL	Stock	6.0218	6.0407	6.0175	6.0286	6914796.0
2008-07-18 10:15:00	AAPL	Stock	6.0268	6.0357	6.0189	6.0332	5782812.0
2008-07-18 10:20:00	AAPL	Stock	6.0318	6.0321	6.0125	6.0146	6798736.0
2008-07-18 10:25:00	AAPL	Stock	6.0143	6.025	6.0089	6.0218	8064840.0
2008-07-18 10:30:00	AAPL	Stock	6.0218	6.0254	6.0036	6.0075	9265060.0
2008-07-18 10:35:00	AAPL	Stock	6.0086	6.025	5.9925	6.0	13715464.0
2008-07-18 10:40:00	AAPL	Stock	5.9999	6.0107	5.9932	6.01	9626288.0
2008-07-18 10:45:00	AAPL	Stock	6.0096	6.0293	6.0071	6.0264	10370080.0
2008-07-18 10:50:00	AAPL	Stock	6.0254	6.03	6.0114	6.0148	10096800.0
2008-07-18 10:55:00	AAPL	Stock	6.0146	6.0147	5.9961	5.9986	6880468.0
2008-07-18 11:00:00	AAPL	Stock	5.9989	6.0079	5.9854	5.9879	8987636.0
2008-07-18 11:05:00	AAPL	Stock	5.9869	6.0082	5.9857	6.0011	8359736.0

> showing 50 of 314,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time