PREVIEW / stock_5min / 2008-08-06

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-06.parquet
  size:    4.5 MB
  rows:    321,962
  symbols: 3,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-06 07:30:00	AAPL	Stock	5.7411	5.75	5.7411	5.75	15680.0
2008-08-06 07:35:00	AAPL	Stock	5.7518	5.7518	5.75	5.75	8400.0
2008-08-06 07:55:00	AAPL	Stock	5.75	5.75	5.75	5.75	16800.0
2008-08-06 08:00:00	AAPL	Stock	5.7171	5.7321	5.7171	5.7304	56000.0
2008-08-06 08:05:00	AAPL	Stock	5.7246	5.7282	5.7179	5.7268	263900.0
2008-08-06 08:10:00	AAPL	Stock	5.7264	5.7346	5.7232	5.7346	372400.0
2008-08-06 08:15:00	AAPL	Stock	5.7286	5.735	5.7229	5.7339	131012.0
2008-08-06 08:20:00	AAPL	Stock	5.7339	5.7339	5.7229	5.7236	212352.0
2008-08-06 08:25:00	AAPL	Stock	5.7264	5.7264	5.7221	5.7221	14000.0
2008-08-06 08:30:00	AAPL	Stock	5.7229	5.7229	5.7132	5.7143	216552.0
2008-08-06 08:35:00	AAPL	Stock	5.7107	5.7204	5.7107	5.7107	79688.0
2008-08-06 08:40:00	AAPL	Stock	5.7107	5.715	5.7107	5.7143	77644.0
2008-08-06 08:45:00	AAPL	Stock	5.7143	5.7175	5.7143	5.7175	61600.0
2008-08-06 08:50:00	AAPL	Stock	5.7171	5.7175	5.7125	5.7139	87920.0
2008-08-06 08:55:00	AAPL	Stock	5.7175	5.7175	5.7139	5.7143	103600.0
2008-08-06 09:00:00	AAPL	Stock	5.7164	5.7193	5.7107	5.7143	262192.0
2008-08-06 09:05:00	AAPL	Stock	5.7193	5.7193	5.71	5.7125	108864.0
2008-08-06 09:10:00	AAPL	Stock	5.7121	5.7121	5.7096	5.7114	98700.0
2008-08-06 09:15:00	AAPL	Stock	5.7107	5.7146	5.7107	5.7146	8400.0
2008-08-06 09:20:00	AAPL	Stock	5.7146	5.7257	5.7146	5.7257	67452.0
2008-08-06 09:25:00	AAPL	Stock	5.7257	5.7268	5.7118	5.7118	391832.0
2008-08-06 09:30:00	AAPL	Stock	5.7132	5.715	5.6789	5.7007	17429944.0
2008-08-06 09:35:00	AAPL	Stock	5.7007	5.7014	5.6696	5.68	12897220.0
2008-08-06 09:40:00	AAPL	Stock	5.6814	5.7054	5.6668	5.6839	16806356.0
2008-08-06 09:45:00	AAPL	Stock	5.6843	5.6964	5.67	5.6768	12115684.0
2008-08-06 09:50:00	AAPL	Stock	5.6764	5.6911	5.6718	5.6782	9430204.0
2008-08-06 09:55:00	AAPL	Stock	5.6786	5.7018	5.6786	5.6882	13739488.0
2008-08-06 10:00:00	AAPL	Stock	5.6882	5.6954	5.645	5.6475	13383888.0
2008-08-06 10:05:00	AAPL	Stock	5.6475	5.6571	5.6429	5.6496	11504864.0
2008-08-06 10:10:00	AAPL	Stock	5.6496	5.6564	5.6436	5.6521	6957888.0
2008-08-06 10:15:00	AAPL	Stock	5.6525	5.6811	5.6479	5.6783	10590888.0
2008-08-06 10:20:00	AAPL	Stock	5.6789	5.6961	5.6764	5.6957	12077856.0
2008-08-06 10:25:00	AAPL	Stock	5.6961	5.7089	5.6957	5.6975	16450672.0
2008-08-06 10:30:00	AAPL	Stock	5.6964	5.7043	5.6704	5.6804	13257636.0
2008-08-06 10:35:00	AAPL	Stock	5.68	5.7018	5.6682	5.6757	9483684.0
2008-08-06 10:40:00	AAPL	Stock	5.675	5.6814	5.6668	5.6732	5468064.0
2008-08-06 10:45:00	AAPL	Stock	5.6725	5.6893	5.6718	5.6825	5926620.0
2008-08-06 10:50:00	AAPL	Stock	5.6829	5.6914	5.6786	5.6797	6308036.0
2008-08-06 10:55:00	AAPL	Stock	5.6811	5.6911	5.6746	5.6821	5972288.0
2008-08-06 11:00:00	AAPL	Stock	5.6814	5.6849	5.6621	5.6732	6039348.0
2008-08-06 11:05:00	AAPL	Stock	5.6722	5.6907	5.6714	5.685	6091988.0
2008-08-06 11:10:00	AAPL	Stock	5.6855	5.7071	5.6825	5.6989	10401020.0
2008-08-06 11:15:00	AAPL	Stock	5.6996	5.7268	5.6961	5.7237	13576136.0
2008-08-06 11:20:00	AAPL	Stock	5.7236	5.7482	5.7214	5.7389	15697444.0
2008-08-06 11:25:00	AAPL	Stock	5.7396	5.7764	5.7391	5.7757	21127120.0
2008-08-06 11:30:00	AAPL	Stock	5.7761	5.7761	5.7589	5.7611	12438244.0
2008-08-06 11:35:00	AAPL	Stock	5.7621	5.7929	5.7546	5.7907	11823196.0
2008-08-06 11:40:00	AAPL	Stock	5.7907	5.7989	5.7811	5.7961	12704748.0
2008-08-06 11:45:00	AAPL	Stock	5.7964	5.7968	5.7804	5.7946	9612960.0
2008-08-06 11:50:00	AAPL	Stock	5.7946	5.8154	5.7836	5.8082	12129124.0

> showing 50 of 321,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time