PREVIEW / stock_5min / 2008-08-12

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-12.parquet
  size:    4.4 MB
  rows:    318,985
  symbols: 3,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-12 06:35:00	AAPL	Stock	6.18	6.18	6.18	6.18	5600.0
2008-08-12 06:50:00	AAPL	Stock	6.1854	6.1854	6.1854	6.1854	5600.0
2008-08-12 07:00:00	AAPL	Stock	6.2043	6.2043	6.2043	6.2043	12600.0
2008-08-12 07:05:00	AAPL	Stock	6.1961	6.1961	6.1961	6.1961	5600.0
2008-08-12 07:10:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	8400.0
2008-08-12 07:15:00	AAPL	Stock	6.1993	6.1993	6.1789	6.1789	5600.0
2008-08-12 07:20:00	AAPL	Stock	6.2054	6.2286	6.2054	6.2286	36400.0
2008-08-12 07:25:00	AAPL	Stock	6.2307	6.2461	6.2282	6.2461	353052.0
2008-08-12 07:30:00	AAPL	Stock	6.2496	6.2546	6.2496	6.25	136164.0
2008-08-12 07:35:00	AAPL	Stock	6.25	6.25	6.25	6.25	47740.0
2008-08-12 07:40:00	AAPL	Stock	6.25	6.25	6.25	6.25	147112.0
2008-08-12 07:50:00	AAPL	Stock	6.2339	6.2343	6.2339	6.2343	64400.0
2008-08-12 07:55:00	AAPL	Stock	6.2339	6.2339	6.2339	6.2339	33600.0
2008-08-12 08:00:00	AAPL	Stock	6.2443	6.2443	6.2171	6.2171	408660.0
2008-08-12 08:05:00	AAPL	Stock	6.2196	6.2261	6.2196	6.2246	212940.0
2008-08-12 08:10:00	AAPL	Stock	6.2261	6.2289	6.2257	6.2289	18928.0
2008-08-12 08:15:00	AAPL	Stock	6.2304	6.2304	6.2207	6.2214	184632.0
2008-08-12 08:20:00	AAPL	Stock	6.2204	6.2207	6.2107	6.2143	262920.0
2008-08-12 08:25:00	AAPL	Stock	6.2107	6.2143	6.2043	6.2071	158900.0
2008-08-12 08:30:00	AAPL	Stock	6.2089	6.2246	6.2089	6.2236	219940.0
2008-08-12 08:35:00	AAPL	Stock	6.2193	6.2193	6.2089	6.2089	158648.0
2008-08-12 08:40:00	AAPL	Stock	6.2093	6.2121	6.2025	6.2075	117600.0
2008-08-12 08:45:00	AAPL	Stock	6.2046	6.2046	6.1896	6.1925	345800.0
2008-08-12 08:50:00	AAPL	Stock	6.1925	6.2	6.1875	6.1875	250292.0
2008-08-12 08:55:00	AAPL	Stock	6.1879	6.1893	6.1768	6.1875	314216.0
2008-08-12 09:00:00	AAPL	Stock	6.1825	6.1868	6.1746	6.1857	333284.0
2008-08-12 09:05:00	AAPL	Stock	6.1889	6.1943	6.1821	6.185	249816.0
2008-08-12 09:10:00	AAPL	Stock	6.1836	6.1839	6.1786	6.1804	80528.0
2008-08-12 09:15:00	AAPL	Stock	6.1789	6.1986	6.1746	6.1889	362460.0
2008-08-12 09:20:00	AAPL	Stock	6.1939	6.2125	6.1904	6.1932	496496.0
2008-08-12 09:25:00	AAPL	Stock	6.1932	6.2114	6.1875	6.1986	546840.0
2008-08-12 09:30:00	AAPL	Stock	6.1986	6.2564	6.1968	6.2482	24602508.0
2008-08-12 09:35:00	AAPL	Stock	6.2489	6.2893	6.2487	6.2611	30774800.0
2008-08-12 09:40:00	AAPL	Stock	6.2611	6.2782	6.2607	6.2743	16927456.0
2008-08-12 09:45:00	AAPL	Stock	6.2746	6.3036	6.2734	6.2804	22607732.0
2008-08-12 09:50:00	AAPL	Stock	6.2807	6.3171	6.2696	6.3054	19116776.0
2008-08-12 09:55:00	AAPL	Stock	6.3039	6.3214	6.2936	6.3125	18002348.0
2008-08-12 10:00:00	AAPL	Stock	6.3132	6.3554	6.3071	6.3524	22193948.0
2008-08-12 10:05:00	AAPL	Stock	6.3521	6.3732	6.3514	6.3621	25749528.0
2008-08-12 10:10:00	AAPL	Stock	6.3625	6.385	6.3482	6.3757	21211120.0
2008-08-12 10:15:00	AAPL	Stock	6.375	6.4032	6.3662	6.3964	24858848.0
2008-08-12 10:20:00	AAPL	Stock	6.3964	6.3992	6.3704	6.3725	16853452.0
2008-08-12 10:25:00	AAPL	Stock	6.3721	6.3786	6.325	6.3257	22522668.0
2008-08-12 10:30:00	AAPL	Stock	6.3246	6.3382	6.3139	6.3361	20848660.0
2008-08-12 10:35:00	AAPL	Stock	6.3369	6.3654	6.3357	6.3464	17151680.0
2008-08-12 10:40:00	AAPL	Stock	6.3471	6.3625	6.3421	6.3518	12300260.0
2008-08-12 10:45:00	AAPL	Stock	6.3518	6.3686	6.3504	6.3568	10422832.0
2008-08-12 10:50:00	AAPL	Stock	6.3568	6.3679	6.35	6.3579	7412692.0
2008-08-12 10:55:00	AAPL	Stock	6.3586	6.375	6.3586	6.3732	9381484.0
2008-08-12 11:00:00	AAPL	Stock	6.3736	6.3768	6.3575	6.3618	9452324.0

> showing 50 of 318,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time