PREVIEW / stock_5min / 2008-08-13

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-13.parquet
  size:    4.4 MB
  rows:    315,881
  symbols: 3,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-13 04:55:00	AAPL	Stock	6.2996	6.2996	6.2996	6.2996	2800.0
2008-08-13 06:05:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	5936.0
2008-08-13 06:40:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	11200.0
2008-08-13 06:45:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	7000.0
2008-08-13 06:50:00	AAPL	Stock	6.2804	6.2804	6.2804	6.2804	2800.0
2008-08-13 07:00:00	AAPL	Stock	6.2979	6.3318	6.2979	6.3036	36400.0
2008-08-13 07:05:00	AAPL	Stock	6.3143	6.3143	6.3118	6.3118	11200.0
2008-08-13 07:25:00	AAPL	Stock	6.3043	6.3043	6.3043	6.3043	4200.0
2008-08-13 07:35:00	AAPL	Stock	6.3043	6.3214	6.2939	6.3214	28000.0
2008-08-13 07:40:00	AAPL	Stock	6.3214	6.3214	6.3214	6.3214	28000.0
2008-08-13 07:45:00	AAPL	Stock	6.3336	6.3382	6.3321	6.3321	60760.0
2008-08-13 07:50:00	AAPL	Stock	6.3357	6.3464	6.3357	6.3464	210000.0
2008-08-13 07:55:00	AAPL	Stock	6.3579	6.3786	6.3482	6.3482	434700.0
2008-08-13 08:00:00	AAPL	Stock	6.3536	6.3732	6.3286	6.3486	770644.0
2008-08-13 08:05:00	AAPL	Stock	6.3482	6.3679	6.345	6.3589	625352.0
2008-08-13 08:10:00	AAPL	Stock	6.3607	6.3607	6.3493	6.3496	172312.0
2008-08-13 08:15:00	AAPL	Stock	6.35	6.3561	6.3414	6.3532	171752.0
2008-08-13 08:20:00	AAPL	Stock	6.35	6.3518	6.3393	6.3496	305340.0
2008-08-13 08:25:00	AAPL	Stock	6.3457	6.3518	6.3454	6.3504	127680.0
2008-08-13 08:30:00	AAPL	Stock	6.3504	6.3643	6.3446	6.3446	295820.0
2008-08-13 08:35:00	AAPL	Stock	6.3446	6.3457	6.3439	6.3446	86156.0
2008-08-13 08:40:00	AAPL	Stock	6.3446	6.3496	6.3446	6.3446	130368.0
2008-08-13 08:45:00	AAPL	Stock	6.345	6.35	6.3357	6.3364	490560.0
2008-08-13 08:50:00	AAPL	Stock	6.3393	6.3421	6.3364	6.3393	125664.0
2008-08-13 08:55:00	AAPL	Stock	6.3393	6.3393	6.3304	6.3318	216384.0
2008-08-13 09:00:00	AAPL	Stock	6.3371	6.3371	6.3318	6.3321	176680.0
2008-08-13 09:05:00	AAPL	Stock	6.3321	6.3396	6.3321	6.3396	142072.0
2008-08-13 09:10:00	AAPL	Stock	6.3393	6.3446	6.3389	6.34	319480.0
2008-08-13 09:15:00	AAPL	Stock	6.3411	6.345	6.3411	6.3446	86800.0
2008-08-13 09:20:00	AAPL	Stock	6.3421	6.3507	6.3421	6.3507	285488.0
2008-08-13 09:25:00	AAPL	Stock	6.3514	6.3632	6.3507	6.3564	1118236.0
2008-08-13 09:30:00	AAPL	Stock	6.3539	6.4214	6.3536	6.3789	37253944.0
2008-08-13 09:35:00	AAPL	Stock	6.3787	6.3993	6.345	6.3836	28084392.0
2008-08-13 09:40:00	AAPL	Stock	6.3854	6.3861	6.3239	6.3675	25201764.0
2008-08-13 09:45:00	AAPL	Stock	6.3675	6.3911	6.3521	6.3896	16499588.0
2008-08-13 09:50:00	AAPL	Stock	6.3896	6.3986	6.3707	6.3889	15367604.0
2008-08-13 09:55:00	AAPL	Stock	6.388	6.3907	6.3707	6.3886	9998856.0
2008-08-13 10:00:00	AAPL	Stock	6.3882	6.4196	6.375	6.4193	21025396.0
2008-08-13 10:05:00	AAPL	Stock	6.4198	6.4268	6.4111	6.4189	15800260.0
2008-08-13 10:10:00	AAPL	Stock	6.4186	6.4196	6.4	6.4018	13173300.0
2008-08-13 10:15:00	AAPL	Stock	6.4025	6.4043	6.3804	6.3979	13405476.0
2008-08-13 10:20:00	AAPL	Stock	6.3979	6.4189	6.3967	6.4175	11781280.0
2008-08-13 10:25:00	AAPL	Stock	6.4178	6.4179	6.3704	6.3996	9761780.0
2008-08-13 10:30:00	AAPL	Stock	6.3996	6.3996	6.3789	6.38	12635084.0
2008-08-13 10:35:00	AAPL	Stock	6.3804	6.3929	6.3646	6.3782	14623896.0
2008-08-13 10:40:00	AAPL	Stock	6.3768	6.3825	6.3546	6.3575	13017760.0
2008-08-13 10:45:00	AAPL	Stock	6.3582	6.38	6.3571	6.3786	8727068.0
2008-08-13 10:50:00	AAPL	Stock	6.3782	6.3954	6.3689	6.3954	9282896.0
2008-08-13 10:55:00	AAPL	Stock	6.3936	6.4089	6.39	6.4025	9139116.0
2008-08-13 11:00:00	AAPL	Stock	6.4025	6.4032	6.3868	6.3925	5533556.0

> showing 50 of 315,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time