PREVIEW / stock_5min / 2008-08-14

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-14.parquet
  size:    4.4 MB
  rows:    312,679
  symbols: 3,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-14 07:05:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	11200.0
2008-08-14 07:10:00	AAPL	Stock	6.4214	6.4214	6.4214	6.4214	5600.0
2008-08-14 07:20:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	7000.0
2008-08-14 07:25:00	AAPL	Stock	6.4211	6.4214	6.4211	6.4214	20860.0
2008-08-14 07:45:00	AAPL	Stock	6.4214	6.4214	6.4214	6.4214	7560.0
2008-08-14 07:50:00	AAPL	Stock	6.4179	6.4211	6.4107	6.4107	94500.0
2008-08-14 07:55:00	AAPL	Stock	6.4211	6.4211	6.4211	6.4211	5600.0
2008-08-14 08:00:00	AAPL	Stock	6.4196	6.4207	6.4107	6.4107	188440.0
2008-08-14 08:05:00	AAPL	Stock	6.4129	6.4161	6.4107	6.4107	235228.0
2008-08-14 08:10:00	AAPL	Stock	6.4107	6.4143	6.4107	6.4143	36400.0
2008-08-14 08:15:00	AAPL	Stock	6.4114	6.4118	6.4114	6.4118	29624.0
2008-08-14 08:20:00	AAPL	Stock	6.4143	6.4157	6.4121	6.4157	58800.0
2008-08-14 08:25:00	AAPL	Stock	6.4175	6.4268	6.4114	6.4211	343112.0
2008-08-14 08:30:00	AAPL	Stock	6.4157	6.4157	6.375	6.375	946288.0
2008-08-14 08:35:00	AAPL	Stock	6.375	6.3821	6.3661	6.3804	312032.0
2008-08-14 08:40:00	AAPL	Stock	6.3818	6.3882	6.375	6.3754	102900.0
2008-08-14 08:45:00	AAPL	Stock	6.3757	6.3779	6.3714	6.3729	67592.0
2008-08-14 08:50:00	AAPL	Stock	6.3771	6.3836	6.375	6.3796	62020.0
2008-08-14 08:55:00	AAPL	Stock	6.3839	6.3861	6.3825	6.3839	57400.0
2008-08-14 09:00:00	AAPL	Stock	6.3804	6.3875	6.3804	6.3857	170464.0
2008-08-14 09:05:00	AAPL	Stock	6.3857	6.3864	6.3839	6.3857	20384.0
2008-08-14 09:10:00	AAPL	Stock	6.3846	6.3846	6.3821	6.3821	39200.0
2008-08-14 09:15:00	AAPL	Stock	6.3839	6.3843	6.3821	6.3839	50120.0
2008-08-14 09:20:00	AAPL	Stock	6.3821	6.3825	6.3821	6.3821	71120.0
2008-08-14 09:25:00	AAPL	Stock	6.3821	6.3843	6.3579	6.3689	939120.0
2008-08-14 09:30:00	AAPL	Stock	6.3682	6.3814	6.3514	6.3707	18034156.0
2008-08-14 09:35:00	AAPL	Stock	6.3714	6.4071	6.3711	6.3971	19744704.0
2008-08-14 09:40:00	AAPL	Stock	6.3971	6.4336	6.3929	6.4314	32618880.0
2008-08-14 09:45:00	AAPL	Stock	6.4311	6.4446	6.3846	6.3929	24891664.0
2008-08-14 09:50:00	AAPL	Stock	6.3921	6.4204	6.3907	6.4171	15390676.0
2008-08-14 09:55:00	AAPL	Stock	6.4161	6.4304	6.3839	6.4304	15775536.0
2008-08-14 10:00:00	AAPL	Stock	6.4304	6.4375	6.4086	6.4114	17466820.0
2008-08-14 10:05:00	AAPL	Stock	6.4087	6.4125	6.3857	6.3936	17173940.0
2008-08-14 10:10:00	AAPL	Stock	6.3932	6.4032	6.3679	6.3782	16887360.0
2008-08-14 10:15:00	AAPL	Stock	6.3782	6.4143	6.3782	6.4111	12067104.0
2008-08-14 10:20:00	AAPL	Stock	6.4111	6.4111	6.3929	6.3971	10099320.0
2008-08-14 10:25:00	AAPL	Stock	6.3971	6.4107	6.3896	6.4086	8857268.0
2008-08-14 10:30:00	AAPL	Stock	6.4075	6.4096	6.395	6.3986	7078176.0
2008-08-14 10:35:00	AAPL	Stock	6.3985	6.4214	6.3964	6.4146	10761212.0
2008-08-14 10:40:00	AAPL	Stock	6.4154	6.4261	6.4089	6.4254	12671764.0
2008-08-14 10:45:00	AAPL	Stock	6.4254	6.4271	6.4143	6.4164	8027404.0
2008-08-14 10:50:00	AAPL	Stock	6.4157	6.4282	6.4114	6.4268	10147228.0
2008-08-14 10:55:00	AAPL	Stock	6.4261	6.4271	6.4036	6.4157	8804124.0
2008-08-14 11:00:00	AAPL	Stock	6.4161	6.4232	6.4086	6.4189	7259756.0
2008-08-14 11:05:00	AAPL	Stock	6.4189	6.4282	6.4114	6.4271	7840196.0
2008-08-14 11:10:00	AAPL	Stock	6.4266	6.4282	6.4143	6.4143	7873908.0
2008-08-14 11:15:00	AAPL	Stock	6.415	6.4214	6.4125	6.4171	6022268.0
2008-08-14 11:20:00	AAPL	Stock	6.4182	6.4204	6.4107	6.4138	6469988.0
2008-08-14 11:25:00	AAPL	Stock	6.4136	6.4229	6.4129	6.4194	5560604.0
2008-08-14 11:30:00	AAPL	Stock	6.4193	6.4286	6.4164	6.4282	8394624.0

> showing 50 of 312,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time