PREVIEW / stock_5min / 2008-08-15

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-15.parquet
  size:    4.3 MB
  rows:    311,293
  symbols: 3,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-15 06:35:00	AAPL	Stock	6.3914	6.3914	6.3914	6.3914	5600.0
2008-08-15 07:00:00	AAPL	Stock	6.3854	6.3971	6.3768	6.3921	50400.0
2008-08-15 07:05:00	AAPL	Stock	6.3918	6.3921	6.3643	6.3643	16800.0
2008-08-15 07:20:00	AAPL	Stock	6.3804	6.3804	6.3804	6.3804	11200.0
2008-08-15 07:30:00	AAPL	Stock	6.3821	6.3821	6.3821	6.3821	2800.0
2008-08-15 07:35:00	AAPL	Stock	6.375	6.3821	6.375	6.3821	31220.0
2008-08-15 07:40:00	AAPL	Stock	6.3875	6.3875	6.3857	6.3857	16800.0
2008-08-15 07:45:00	AAPL	Stock	6.3661	6.3661	6.3661	6.3661	14000.0
2008-08-15 08:00:00	AAPL	Stock	6.3839	6.3929	6.3696	6.3718	147308.0
2008-08-15 08:05:00	AAPL	Stock	6.375	6.3875	6.3732	6.3857	81900.0
2008-08-15 08:10:00	AAPL	Stock	6.3811	6.3839	6.3811	6.3839	5600.0
2008-08-15 08:15:00	AAPL	Stock	6.3839	6.3875	6.3839	6.3875	14000.0
2008-08-15 08:20:00	AAPL	Stock	6.3875	6.3964	6.3875	6.3964	96012.0
2008-08-15 08:25:00	AAPL	Stock	6.3982	6.4036	6.395	6.4025	74200.0
2008-08-15 08:30:00	AAPL	Stock	6.4043	6.4286	6.4043	6.4139	312620.0
2008-08-15 08:35:00	AAPL	Stock	6.4161	6.4286	6.4118	6.4179	285936.0
2008-08-15 08:40:00	AAPL	Stock	6.4168	6.4232	6.4168	6.4221	129220.0
2008-08-15 08:45:00	AAPL	Stock	6.4182	6.4182	6.4071	6.4082	102200.0
2008-08-15 08:50:00	AAPL	Stock	6.4036	6.4089	6.4036	6.4071	185780.0
2008-08-15 08:55:00	AAPL	Stock	6.4039	6.4039	6.3964	6.3964	98000.0
2008-08-15 09:00:00	AAPL	Stock	6.3964	6.3979	6.39	6.3961	127204.0
2008-08-15 09:05:00	AAPL	Stock	6.3929	6.3961	6.3929	6.3961	100408.0
2008-08-15 09:10:00	AAPL	Stock	6.3943	6.3961	6.39	6.3961	190316.0
2008-08-15 09:15:00	AAPL	Stock	6.3939	6.3939	6.39	6.39	85148.0
2008-08-15 09:20:00	AAPL	Stock	6.3921	6.3954	6.39	6.3954	68740.0
2008-08-15 09:25:00	AAPL	Stock	6.3961	6.3964	6.3893	6.3957	314804.0
2008-08-15 09:30:00	AAPL	Stock	6.3918	6.3961	6.375	6.3918	15631700.0
2008-08-15 09:35:00	AAPL	Stock	6.3918	6.4196	6.3893	6.3954	17823848.0
2008-08-15 09:40:00	AAPL	Stock	6.3954	6.4125	6.3736	6.3889	14352660.0
2008-08-15 09:45:00	AAPL	Stock	6.3882	6.4014	6.3814	6.3839	11865336.0
2008-08-15 09:50:00	AAPL	Stock	6.3843	6.3868	6.3414	6.3414	26044340.0
2008-08-15 09:55:00	AAPL	Stock	6.3414	6.3564	6.3232	6.3546	25482576.0
2008-08-15 10:00:00	AAPL	Stock	6.3554	6.3632	6.3432	6.3593	14630084.0
2008-08-15 10:05:00	AAPL	Stock	6.36	6.3732	6.3475	6.3732	15318800.0
2008-08-15 10:10:00	AAPL	Stock	6.3721	6.375	6.3514	6.3675	9576588.0
2008-08-15 10:15:00	AAPL	Stock	6.3671	6.3682	6.3393	6.3457	8330364.0
2008-08-15 10:20:00	AAPL	Stock	6.3457	6.36	6.3439	6.3571	8576708.0
2008-08-15 10:25:00	AAPL	Stock	6.3571	6.3621	6.2807	6.3568	9401000.0
2008-08-15 10:30:00	AAPL	Stock	6.3554	6.3821	6.3546	6.3764	11643632.0
2008-08-15 10:35:00	AAPL	Stock	6.375	6.385	6.3686	6.3768	7230048.0
2008-08-15 10:40:00	AAPL	Stock	6.3768	6.3875	6.3743	6.3843	7850192.0
2008-08-15 10:45:00	AAPL	Stock	6.3839	6.3857	6.3775	6.379	6026748.0
2008-08-15 10:50:00	AAPL	Stock	6.3793	6.3893	6.3779	6.3829	9171876.0
2008-08-15 10:55:00	AAPL	Stock	6.3836	6.3921	6.3818	6.3843	6326040.0
2008-08-15 11:00:00	AAPL	Stock	6.3846	6.3857	6.3671	6.3729	8135288.0
2008-08-15 11:05:00	AAPL	Stock	6.3732	6.3775	6.3671	6.3725	4699856.0
2008-08-15 11:10:00	AAPL	Stock	6.3721	6.3814	6.3679	6.378	5561276.0
2008-08-15 11:15:00	AAPL	Stock	6.3771	6.3857	6.375	6.3782	5178572.0
2008-08-15 11:20:00	AAPL	Stock	6.3782	6.3825	6.3714	6.3768	3164280.0
2008-08-15 11:25:00	AAPL	Stock	6.3775	6.3864	6.3761	6.385	4345628.0

> showing 50 of 311,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time