PREVIEW / stock_5min / 2008-08-18

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-18.parquet
  size:    4.3 MB
  rows:    307,524
  symbols: 3,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-18 04:15:00	AAPL	Stock	6.25	6.25	6.25	6.25	7000.0
2008-08-18 07:15:00	AAPL	Stock	6.2993	6.2993	6.2975	6.2975	14112.0
2008-08-18 07:20:00	AAPL	Stock	6.2964	6.3121	6.2964	6.3121	103600.0
2008-08-18 07:25:00	AAPL	Stock	6.3071	6.3071	6.3071	6.3071	14000.0
2008-08-18 07:35:00	AAPL	Stock	6.3089	6.3096	6.3089	6.3096	28000.0
2008-08-18 07:40:00	AAPL	Stock	6.3093	6.3143	6.3093	6.3093	78624.0
2008-08-18 07:50:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	2800.0
2008-08-18 07:55:00	AAPL	Stock	6.3104	6.3104	6.3036	6.3036	8400.0
2008-08-18 08:00:00	AAPL	Stock	6.3036	6.3104	6.2914	6.2929	98112.0
2008-08-18 08:05:00	AAPL	Stock	6.2946	6.3046	6.2946	6.3036	53200.0
2008-08-18 08:10:00	AAPL	Stock	6.3018	6.3018	6.3018	6.3018	11592.0
2008-08-18 08:15:00	AAPL	Stock	6.2979	6.2982	6.2946	6.2946	72100.0
2008-08-18 08:20:00	AAPL	Stock	6.2961	6.3029	6.2946	6.3	22400.0
2008-08-18 08:25:00	AAPL	Stock	6.2964	6.2982	6.2932	6.2982	47068.0
2008-08-18 08:30:00	AAPL	Stock	6.295	6.295	6.2911	6.2946	70000.0
2008-08-18 08:35:00	AAPL	Stock	6.2925	6.2929	6.2861	6.2861	76860.0
2008-08-18 08:40:00	AAPL	Stock	6.2861	6.2886	6.2682	6.2714	631624.0
2008-08-18 08:45:00	AAPL	Stock	6.2764	6.2839	6.2725	6.2782	112000.0
2008-08-18 08:50:00	AAPL	Stock	6.2782	6.2907	6.2754	6.2893	178444.0
2008-08-18 08:55:00	AAPL	Stock	6.2893	6.2932	6.2857	6.2932	274512.0
2008-08-18 09:00:00	AAPL	Stock	6.2936	6.2964	6.2893	6.295	184604.0
2008-08-18 09:05:00	AAPL	Stock	6.2964	6.2993	6.2946	6.2946	226660.0
2008-08-18 09:10:00	AAPL	Stock	6.2914	6.295	6.2893	6.2946	292264.0
2008-08-18 09:15:00	AAPL	Stock	6.29	6.29	6.285	6.2854	160160.0
2008-08-18 09:20:00	AAPL	Stock	6.2857	6.2875	6.2768	6.2768	224700.0
2008-08-18 09:25:00	AAPL	Stock	6.2743	6.2811	6.2625	6.2639	545496.0
2008-08-18 09:30:00	AAPL	Stock	6.2671	6.3086	6.2593	6.3039	15727740.0
2008-08-18 09:35:00	AAPL	Stock	6.3039	6.3104	6.2804	6.2911	12320252.0
2008-08-18 09:40:00	AAPL	Stock	6.2921	6.2982	6.2589	6.2889	15858612.0
2008-08-18 09:45:00	AAPL	Stock	6.2896	6.3132	6.2846	6.3002	11213580.0
2008-08-18 09:50:00	AAPL	Stock	6.2989	6.3079	6.2857	6.3032	11439036.0
2008-08-18 09:55:00	AAPL	Stock	6.3032	6.3286	6.3025	6.3214	14479724.0
2008-08-18 10:00:00	AAPL	Stock	6.3236	6.3279	6.3075	6.3168	10770536.0
2008-08-18 10:05:00	AAPL	Stock	6.3179	6.3232	6.2996	6.3021	11008984.0
2008-08-18 10:10:00	AAPL	Stock	6.3014	6.3179	6.2925	6.3064	9172436.0
2008-08-18 10:15:00	AAPL	Stock	6.3057	6.3143	6.2768	6.2857	11535552.0
2008-08-18 10:20:00	AAPL	Stock	6.2836	6.2886	6.2646	6.2711	8464708.0
2008-08-18 10:25:00	AAPL	Stock	6.2704	6.2964	6.2704	6.2921	8671236.0
2008-08-18 10:30:00	AAPL	Stock	6.2914	6.3136	6.2861	6.3043	8580824.0
2008-08-18 10:35:00	AAPL	Stock	6.3046	6.3232	6.3011	6.3132	7943712.0
2008-08-18 10:40:00	AAPL	Stock	6.3129	6.3321	6.3119	6.3261	8949668.0
2008-08-18 10:45:00	AAPL	Stock	6.3264	6.3264	6.3075	6.3107	4861332.0
2008-08-18 10:50:00	AAPL	Stock	6.3104	6.3264	6.3093	6.3221	5609212.0
2008-08-18 10:55:00	AAPL	Stock	6.3227	6.3504	6.3214	6.3368	10179960.0
2008-08-18 11:00:00	AAPL	Stock	6.3382	6.3496	6.325	6.3279	6638940.0
2008-08-18 11:05:00	AAPL	Stock	6.3289	6.3379	6.3221	6.3339	4641504.0
2008-08-18 11:10:00	AAPL	Stock	6.3346	6.3457	6.3296	6.3418	5156900.0
2008-08-18 11:15:00	AAPL	Stock	6.3429	6.345	6.3314	6.3343	3895416.0
2008-08-18 11:20:00	AAPL	Stock	6.335	6.3414	6.3289	6.3336	3676092.0
2008-08-18 11:25:00	AAPL	Stock	6.3332	6.3379	6.3243	6.3304	3797752.0

> showing 50 of 307,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time