PREVIEW / stock_5min / 2008-08-19

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-19.parquet
  size:    4.3 MB
  rows:    308,394
  symbols: 3,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-19 05:30:00	AAPL	Stock	6.2414	6.2414	6.2414	6.2414	2800.0
2008-08-19 05:40:00	AAPL	Stock	6.2286	6.2286	6.2286	6.2286	9800.0
2008-08-19 05:45:00	AAPL	Stock	6.2275	6.2275	6.2275	6.2275	2800.0
2008-08-19 06:00:00	AAPL	Stock	6.2275	6.2275	6.2275	6.2275	14000.0
2008-08-19 06:30:00	AAPL	Stock	6.2275	6.2275	6.2275	6.2275	13496.0
2008-08-19 07:00:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	2800.0
2008-08-19 07:25:00	AAPL	Stock	6.25	6.2679	6.25	6.2679	10192.0
2008-08-19 07:40:00	AAPL	Stock	6.25	6.25	6.25	6.25	42000.0
2008-08-19 07:45:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2008-08-19 07:50:00	AAPL	Stock	6.2375	6.2375	6.2325	6.2325	11200.0
2008-08-19 07:55:00	AAPL	Stock	6.2325	6.2325	6.2321	6.2321	8400.0
2008-08-19 08:00:00	AAPL	Stock	6.2375	6.2375	6.2282	6.2357	86072.0
2008-08-19 08:05:00	AAPL	Stock	6.2332	6.2364	6.2329	6.2364	46200.0
2008-08-19 08:10:00	AAPL	Stock	6.2364	6.2418	6.2364	6.2414	45640.0
2008-08-19 08:15:00	AAPL	Stock	6.2443	6.2504	6.2411	6.2432	116200.0
2008-08-19 08:20:00	AAPL	Stock	6.2439	6.2446	6.2411	6.2411	104916.0
2008-08-19 08:25:00	AAPL	Stock	6.2411	6.2511	6.2411	6.2504	44156.0
2008-08-19 08:30:00	AAPL	Stock	6.2504	6.2504	6.21	6.2143	2026752.0
2008-08-19 08:35:00	AAPL	Stock	6.215	6.2214	6.2107	6.2214	408632.0
2008-08-19 08:40:00	AAPL	Stock	6.2243	6.2336	6.2214	6.2307	252000.0
2008-08-19 08:45:00	AAPL	Stock	6.2261	6.2286	6.2229	6.2239	189280.0
2008-08-19 08:50:00	AAPL	Stock	6.2239	6.2239	6.2179	6.2221	495096.0
2008-08-19 08:55:00	AAPL	Stock	6.225	6.2254	6.2225	6.2246	56112.0
2008-08-19 09:00:00	AAPL	Stock	6.2279	6.2279	6.2143	6.2179	299852.0
2008-08-19 09:05:00	AAPL	Stock	6.2164	6.2232	6.2143	6.22	174440.0
2008-08-19 09:10:00	AAPL	Stock	6.225	6.2282	6.2236	6.2279	139860.0
2008-08-19 09:15:00	AAPL	Stock	6.2279	6.2279	6.2107	6.2107	292880.0
2008-08-19 09:20:00	AAPL	Stock	6.2107	6.2246	6.2107	6.2246	60200.0
2008-08-19 09:25:00	AAPL	Stock	6.2264	6.2389	6.2225	6.2364	354284.0
2008-08-19 09:30:00	AAPL	Stock	6.2336	6.2729	6.225	6.2621	23256016.0
2008-08-19 09:35:00	AAPL	Stock	6.2629	6.3107	6.2618	6.3046	22773828.0
2008-08-19 09:40:00	AAPL	Stock	6.3046	6.3214	6.2946	6.3175	17826228.0
2008-08-19 09:45:00	AAPL	Stock	6.3171	6.3239	6.2857	6.29	14225260.0
2008-08-19 09:50:00	AAPL	Stock	6.2889	6.3029	6.2814	6.3021	14435960.0
2008-08-19 09:55:00	AAPL	Stock	6.3021	6.3082	6.2907	6.3025	8417752.0
2008-08-19 10:00:00	AAPL	Stock	6.3018	6.3025	6.2804	6.2861	8173816.0
2008-08-19 10:05:00	AAPL	Stock	6.2857	6.2875	6.2602	6.2618	10274768.0
2008-08-19 10:10:00	AAPL	Stock	6.2604	6.2796	6.26	6.2704	7249816.0
2008-08-19 10:15:00	AAPL	Stock	6.2682	6.2857	6.2639	6.2743	6438740.0
2008-08-19 10:20:00	AAPL	Stock	6.2757	6.2836	6.2679	6.2782	6464192.0
2008-08-19 10:25:00	AAPL	Stock	6.2775	6.2857	6.2732	6.2775	6233668.0
2008-08-19 10:30:00	AAPL	Stock	6.2779	6.3018	6.2775	6.2904	10168648.0
2008-08-19 10:35:00	AAPL	Stock	6.29	6.2979	6.2868	6.2939	4978624.0
2008-08-19 10:40:00	AAPL	Stock	6.2937	6.3061	6.2921	6.3018	7630336.0
2008-08-19 10:45:00	AAPL	Stock	6.3021	6.3068	6.2932	6.2971	5216148.0
2008-08-19 10:50:00	AAPL	Stock	6.2968	6.2968	6.2804	6.283	6567904.0
2008-08-19 10:55:00	AAPL	Stock	6.2868	6.2954	6.2861	6.2886	3131436.0
2008-08-19 11:00:00	AAPL	Stock	6.2886	6.2907	6.2757	6.2757	3267628.0
2008-08-19 11:05:00	AAPL	Stock	6.2757	6.2885	6.2755	6.2818	4310404.0
2008-08-19 11:10:00	AAPL	Stock	6.2836	6.2911	6.2786	6.2817	3767400.0

> showing 50 of 308,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time