PREVIEW / stock_5min / 2008-08-20

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-20.parquet
  size:    4.3 MB
  rows:    305,590
  symbols: 3,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-20 07:00:00	AAPL	Stock	6.2779	6.2779	6.2232	6.2232	19600.0
2008-08-20 07:35:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	5600.0
2008-08-20 07:40:00	AAPL	Stock	6.2343	6.2393	6.2343	6.2393	5600.0
2008-08-20 07:45:00	AAPL	Stock	6.2536	6.2536	6.25	6.25	25200.0
2008-08-20 07:55:00	AAPL	Stock	6.2518	6.2518	6.25	6.2507	23100.0
2008-08-20 08:00:00	AAPL	Stock	6.2507	6.2507	6.2336	6.2346	345856.0
2008-08-20 08:05:00	AAPL	Stock	6.2375	6.2393	6.2375	6.2382	117180.0
2008-08-20 08:10:00	AAPL	Stock	6.2375	6.2375	6.2268	6.2311	109480.0
2008-08-20 08:15:00	AAPL	Stock	6.2286	6.2307	6.225	6.2271	105700.0
2008-08-20 08:20:00	AAPL	Stock	6.2268	6.2286	6.2268	6.2286	53620.0
2008-08-20 08:25:00	AAPL	Stock	6.2286	6.2321	6.2286	6.2307	21000.0
2008-08-20 08:30:00	AAPL	Stock	6.2293	6.2321	6.2257	6.2257	71400.0
2008-08-20 08:35:00	AAPL	Stock	6.2282	6.2286	6.2268	6.2268	28700.0
2008-08-20 08:40:00	AAPL	Stock	6.2282	6.2411	6.2282	6.2407	246708.0
2008-08-20 08:45:00	AAPL	Stock	6.2407	6.2407	6.2339	6.235	168700.0
2008-08-20 08:50:00	AAPL	Stock	6.235	6.2379	6.2321	6.2321	140560.0
2008-08-20 08:55:00	AAPL	Stock	6.2321	6.2321	6.2282	6.2282	25200.0
2008-08-20 09:00:00	AAPL	Stock	6.2286	6.2339	6.2264	6.2304	257572.0
2008-08-20 09:05:00	AAPL	Stock	6.2311	6.2332	6.23	6.2332	285544.0
2008-08-20 09:10:00	AAPL	Stock	6.2321	6.2404	6.2321	6.2382	208460.0
2008-08-20 09:15:00	AAPL	Stock	6.2361	6.2407	6.2325	6.2407	130116.0
2008-08-20 09:20:00	AAPL	Stock	6.2404	6.2411	6.2379	6.2393	116200.0
2008-08-20 09:25:00	AAPL	Stock	6.2382	6.2454	6.2371	6.2421	598388.0
2008-08-20 09:30:00	AAPL	Stock	6.2411	6.2657	6.237	6.2518	20000680.0
2008-08-20 09:35:00	AAPL	Stock	6.2532	6.2614	6.2446	6.2479	12513872.0
2008-08-20 09:40:00	AAPL	Stock	6.2479	6.2486	6.225	6.2418	12099528.0
2008-08-20 09:45:00	AAPL	Stock	6.2404	6.2571	6.2182	6.2307	13076252.0
2008-08-20 09:50:00	AAPL	Stock	6.2315	6.2586	6.2315	6.2532	11507804.0
2008-08-20 09:55:00	AAPL	Stock	6.2532	6.2693	6.2521	6.2629	8671852.0
2008-08-20 10:00:00	AAPL	Stock	6.2629	6.2629	6.2375	6.2475	8839488.0
2008-08-20 10:05:00	AAPL	Stock	6.2471	6.2632	6.2457	6.2625	6730948.0
2008-08-20 10:10:00	AAPL	Stock	6.2625	6.2846	6.2589	6.2796	13077652.0
2008-08-20 10:15:00	AAPL	Stock	6.2796	6.2939	6.2743	6.28	10966452.0
2008-08-20 10:20:00	AAPL	Stock	6.2786	6.2914	6.2743	6.2861	7299040.0
2008-08-20 10:25:00	AAPL	Stock	6.2857	6.2879	6.2586	6.2593	6939408.0
2008-08-20 10:30:00	AAPL	Stock	6.26	6.2746	6.2584	6.2732	4850244.0
2008-08-20 10:35:00	AAPL	Stock	6.2739	6.2939	6.2729	6.2829	10774764.0
2008-08-20 10:40:00	AAPL	Stock	6.2818	6.2871	6.2729	6.2811	6550740.0
2008-08-20 10:45:00	AAPL	Stock	6.2821	6.2911	6.2689	6.285	6997116.0
2008-08-20 10:50:00	AAPL	Stock	6.285	6.3096	6.2803	6.3068	11765488.0
2008-08-20 10:55:00	AAPL	Stock	6.3064	6.3193	6.2961	6.3111	12971700.0
2008-08-20 11:00:00	AAPL	Stock	6.3129	6.3157	6.2982	6.3013	6403516.0
2008-08-20 11:05:00	AAPL	Stock	6.3004	6.31	6.2982	6.3084	4025168.0
2008-08-20 11:10:00	AAPL	Stock	6.3086	6.3161	6.2957	6.2971	5867484.0
2008-08-20 11:15:00	AAPL	Stock	6.2975	6.3014	6.2925	6.2971	3387860.0
2008-08-20 11:20:00	AAPL	Stock	6.2964	6.3025	6.2929	6.3014	2417716.0
2008-08-20 11:25:00	AAPL	Stock	6.3011	6.3025	6.2839	6.2896	3906812.0
2008-08-20 11:30:00	AAPL	Stock	6.2889	6.29	6.2721	6.2764	6615616.0
2008-08-20 11:35:00	AAPL	Stock	6.2762	6.2779	6.2689	6.2746	3897124.0
2008-08-20 11:40:00	AAPL	Stock	6.2746	6.2789	6.2646	6.275	4616500.0

> showing 50 of 305,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time