PREVIEW / stock_5min / 2008-08-22

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-22.parquet
  size:    4.2 MB
  rows:    303,676
  symbols: 3,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 07:05:00	AAPL	Stock	6.2346	6.2346	6.2346	6.2346	9520.0
2008-08-22 07:30:00	AAPL	Stock	6.2711	6.2711	6.2711	6.2711	5460.0
2008-08-22 07:35:00	AAPL	Stock	6.265	6.2679	6.265	6.2679	91868.0
2008-08-22 07:40:00	AAPL	Stock	6.2714	6.2786	6.2714	6.2786	145600.0
2008-08-22 07:50:00	AAPL	Stock	6.2768	6.2786	6.2757	6.2786	245308.0
2008-08-22 07:55:00	AAPL	Stock	6.2786	6.2786	6.2679	6.2771	21000.0
2008-08-22 08:00:00	AAPL	Stock	6.2682	6.2732	6.2593	6.2732	334600.0
2008-08-22 08:05:00	AAPL	Stock	6.2725	6.275	6.2679	6.2682	172312.0
2008-08-22 08:10:00	AAPL	Stock	6.2696	6.2746	6.2679	6.2732	302148.0
2008-08-22 08:15:00	AAPL	Stock	6.2682	6.275	6.2679	6.2743	302400.0
2008-08-22 08:20:00	AAPL	Stock	6.2746	6.2746	6.2696	6.2714	32620.0
2008-08-22 08:25:00	AAPL	Stock	6.2696	6.2714	6.2679	6.2714	144200.0
2008-08-22 08:30:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	34300.0
2008-08-22 08:35:00	AAPL	Stock	6.2679	6.2679	6.2643	6.2643	27720.0
2008-08-22 08:40:00	AAPL	Stock	6.2671	6.2729	6.2671	6.2714	70000.0
2008-08-22 08:45:00	AAPL	Stock	6.2679	6.2679	6.2643	6.2661	95200.0
2008-08-22 08:50:00	AAPL	Stock	6.2661	6.2729	6.2661	6.2682	330960.0
2008-08-22 08:55:00	AAPL	Stock	6.27	6.2771	6.2696	6.2714	350308.0
2008-08-22 09:00:00	AAPL	Stock	6.2732	6.2804	6.2714	6.2793	531524.0
2008-08-22 09:05:00	AAPL	Stock	6.2793	6.2793	6.2771	6.2786	77840.0
2008-08-22 09:10:00	AAPL	Stock	6.2782	6.2839	6.275	6.2821	645176.0
2008-08-22 09:15:00	AAPL	Stock	6.2821	6.2836	6.2807	6.2821	333760.0
2008-08-22 09:20:00	AAPL	Stock	6.2821	6.2821	6.2804	6.2821	195300.0
2008-08-22 09:25:00	AAPL	Stock	6.2821	6.2861	6.2789	6.2825	697592.0
2008-08-22 09:30:00	AAPL	Stock	6.2804	6.3125	6.2793	6.2957	21066192.0
2008-08-22 09:35:00	AAPL	Stock	6.2957	6.2975	6.2704	6.2814	13563620.0
2008-08-22 09:40:00	AAPL	Stock	6.2815	6.3071	6.2807	6.3007	10768576.0
2008-08-22 09:45:00	AAPL	Stock	6.2995	6.31	6.2907	6.3043	10694768.0
2008-08-22 09:50:00	AAPL	Stock	6.3068	6.3125	6.2914	6.2975	9345448.0
2008-08-22 09:55:00	AAPL	Stock	6.2975	6.2982	6.2836	6.2911	7453432.0
2008-08-22 10:00:00	AAPL	Stock	6.2918	6.3021	6.2821	6.2904	8012536.0
2008-08-22 10:05:00	AAPL	Stock	6.2907	6.3211	6.2857	6.3164	13312040.0
2008-08-22 10:10:00	AAPL	Stock	6.3168	6.3268	6.3089	6.3119	10686284.0
2008-08-22 10:15:00	AAPL	Stock	6.3121	6.3361	6.3075	6.3339	12117000.0
2008-08-22 10:20:00	AAPL	Stock	6.3336	6.3339	6.3232	6.3236	8502816.0
2008-08-22 10:25:00	AAPL	Stock	6.3243	6.3357	6.3214	6.3239	6700568.0
2008-08-22 10:30:00	AAPL	Stock	6.3239	6.3357	6.3143	6.3314	9122344.0
2008-08-22 10:35:00	AAPL	Stock	6.3313	6.3393	6.3261	6.3304	7793044.0
2008-08-22 10:40:00	AAPL	Stock	6.3311	6.3311	6.3186	6.3246	5244288.0
2008-08-22 10:45:00	AAPL	Stock	6.3254	6.3293	6.3214	6.3236	3791396.0
2008-08-22 10:50:00	AAPL	Stock	6.3243	6.3271	6.3125	6.3132	5235020.0
2008-08-22 10:55:00	AAPL	Stock	6.3143	6.3204	6.31	6.3107	6824776.0
2008-08-22 11:00:00	AAPL	Stock	6.311	6.3204	6.3104	6.3171	5401844.0
2008-08-22 11:05:00	AAPL	Stock	6.3161	6.3196	6.31	6.3109	2998296.0
2008-08-22 11:10:00	AAPL	Stock	6.31	6.3115	6.2964	6.3046	5789308.0
2008-08-22 11:15:00	AAPL	Stock	6.3061	6.3121	6.3036	6.3093	3080112.0
2008-08-22 11:20:00	AAPL	Stock	6.3095	6.3125	6.3018	6.3075	3792516.0
2008-08-22 11:25:00	AAPL	Stock	6.3079	6.3104	6.3014	6.3014	2367764.0
2008-08-22 11:30:00	AAPL	Stock	6.3014	6.3079	6.294	6.3046	5266352.0
2008-08-22 11:35:00	AAPL	Stock	6.3032	6.3107	6.3014	6.3014	2461676.0

> showing 50 of 303,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time