PREVIEW / stock_5min / 2008-08-25

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-25.parquet
  size:    4.2 MB
  rows:    306,288
  symbols: 3,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-25 06:45:00	AAPL	Stock	6.3086	6.3086	6.3086	6.3086	2800.0
2008-08-25 07:40:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	5600.0
2008-08-25 07:50:00	AAPL	Stock	6.3032	6.3046	6.3032	6.3036	54600.0
2008-08-25 07:55:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	5600.0
2008-08-25 08:00:00	AAPL	Stock	6.3107	6.3114	6.3104	6.3107	174328.0
2008-08-25 08:05:00	AAPL	Stock	6.3121	6.3125	6.3036	6.3064	106316.0
2008-08-25 08:10:00	AAPL	Stock	6.3064	6.3104	6.2918	6.2929	205492.0
2008-08-25 08:15:00	AAPL	Stock	6.2964	6.2964	6.2875	6.2875	84028.0
2008-08-25 08:20:00	AAPL	Stock	6.2893	6.2964	6.2893	6.2964	19600.0
2008-08-25 08:25:00	AAPL	Stock	6.2961	6.2964	6.2893	6.2893	18200.0
2008-08-25 08:30:00	AAPL	Stock	6.2893	6.2893	6.2857	6.2857	30184.0
2008-08-25 08:35:00	AAPL	Stock	6.2839	6.2868	6.2839	6.2857	58800.0
2008-08-25 08:40:00	AAPL	Stock	6.2864	6.2864	6.2818	6.2836	132132.0
2008-08-25 08:45:00	AAPL	Stock	6.2843	6.285	6.2821	6.285	160440.0
2008-08-25 08:50:00	AAPL	Stock	6.2821	6.2857	6.2821	6.2821	78204.0
2008-08-25 08:55:00	AAPL	Stock	6.2846	6.2857	6.2846	6.2857	13860.0
2008-08-25 09:00:00	AAPL	Stock	6.2857	6.2889	6.2857	6.2857	139048.0
2008-08-25 09:05:00	AAPL	Stock	6.2857	6.2886	6.2857	6.2861	25200.0
2008-08-25 09:10:00	AAPL	Stock	6.2889	6.2925	6.2889	6.2889	41720.0
2008-08-25 09:15:00	AAPL	Stock	6.2929	6.2954	6.2929	6.2954	11200.0
2008-08-25 09:20:00	AAPL	Stock	6.2964	6.3	6.2964	6.2979	16240.0
2008-08-25 09:25:00	AAPL	Stock	6.2968	6.2993	6.2814	6.2836	659400.0
2008-08-25 09:30:00	AAPL	Stock	6.285	6.2939	6.2643	6.2728	16385460.0
2008-08-25 09:35:00	AAPL	Stock	6.2714	6.2754	6.2429	6.2593	14141344.0
2008-08-25 09:40:00	AAPL	Stock	6.2607	6.2786	6.2557	6.2654	7915404.0
2008-08-25 09:45:00	AAPL	Stock	6.2644	6.2714	6.25	6.2571	7490392.0
2008-08-25 09:50:00	AAPL	Stock	6.2575	6.2636	6.2475	6.2489	6084428.0
2008-08-25 09:55:00	AAPL	Stock	6.2504	6.2695	6.2464	6.2586	7907732.0
2008-08-25 10:00:00	AAPL	Stock	6.26	6.2714	6.2511	6.2586	7831544.0
2008-08-25 10:05:00	AAPL	Stock	6.2586	6.2761	6.2582	6.27	8333528.0
2008-08-25 10:10:00	AAPL	Stock	6.27	6.2786	6.2621	6.2661	5928188.0
2008-08-25 10:15:00	AAPL	Stock	6.2664	6.2746	6.2643	6.2671	4333896.0
2008-08-25 10:20:00	AAPL	Stock	6.2679	6.2689	6.2521	6.2546	5235076.0
2008-08-25 10:25:00	AAPL	Stock	6.2543	6.2661	6.25	6.26	4712792.0
2008-08-25 10:30:00	AAPL	Stock	6.2611	6.2636	6.2482	6.2561	6040020.0
2008-08-25 10:35:00	AAPL	Stock	6.2561	6.2568	6.2286	6.2304	8636040.0
2008-08-25 10:40:00	AAPL	Stock	6.2311	6.2375	6.2161	6.2368	12384708.0
2008-08-25 10:45:00	AAPL	Stock	6.2368	6.2375	6.2236	6.2271	4148788.0
2008-08-25 10:50:00	AAPL	Stock	6.2264	6.2275	6.2096	6.2139	8636796.0
2008-08-25 10:55:00	AAPL	Stock	6.2143	6.2175	6.205	6.2071	5292812.0
2008-08-25 11:00:00	AAPL	Stock	6.2061	6.2157	6.1986	6.2139	7323652.0
2008-08-25 11:05:00	AAPL	Stock	6.2136	6.2225	6.2136	6.2193	4536028.0
2008-08-25 11:10:00	AAPL	Stock	6.2196	6.225	6.2107	6.2116	5765284.0
2008-08-25 11:15:00	AAPL	Stock	6.2129	6.2257	6.21	6.2239	3791620.0
2008-08-25 11:20:00	AAPL	Stock	6.2246	6.2279	6.2157	6.2196	3655372.0
2008-08-25 11:25:00	AAPL	Stock	6.2204	6.2261	6.2193	6.2225	2902284.0
2008-08-25 11:30:00	AAPL	Stock	6.2218	6.2264	6.2121	6.2193	3636584.0
2008-08-25 11:35:00	AAPL	Stock	6.2196	6.2246	6.2143	6.2232	2384480.0
2008-08-25 11:40:00	AAPL	Stock	6.2239	6.225	6.2143	6.2154	2612372.0
2008-08-25 11:45:00	AAPL	Stock	6.2157	6.2168	6.2075	6.2139	3265696.0

> showing 50 of 306,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time