PREVIEW / stock_5min / 2008-08-26

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-26.parquet
  size:    4.2 MB
  rows:    305,061
  symbols: 3,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-26 05:15:00	AAPL	Stock	6.1361	6.1361	6.1361	6.1361	2800.0
2008-08-26 05:30:00	AAPL	Stock	6.1868	6.1868	6.1868	6.1868	2800.0
2008-08-26 07:05:00	AAPL	Stock	6.1868	6.1868	6.1696	6.1768	16800.0
2008-08-26 07:20:00	AAPL	Stock	6.2036	6.2036	6.2036	6.2036	5600.0
2008-08-26 07:45:00	AAPL	Stock	6.1943	6.1943	6.1943	6.1943	11900.0
2008-08-26 07:55:00	AAPL	Stock	6.1789	6.1789	6.1786	6.1786	35196.0
2008-08-26 08:00:00	AAPL	Stock	6.1782	6.1854	6.1646	6.1693	363440.0
2008-08-26 08:05:00	AAPL	Stock	6.1704	6.1746	6.1671	6.1671	168504.0
2008-08-26 08:10:00	AAPL	Stock	6.1671	6.1671	6.1643	6.1661	56000.0
2008-08-26 08:15:00	AAPL	Stock	6.1661	6.1746	6.1661	6.1711	68320.0
2008-08-26 08:20:00	AAPL	Stock	6.1661	6.1661	6.1589	6.1589	70000.0
2008-08-26 08:25:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	71400.0
2008-08-26 08:30:00	AAPL	Stock	6.1625	6.1654	6.1589	6.1625	98000.0
2008-08-26 08:35:00	AAPL	Stock	6.1625	6.1661	6.1625	6.1661	44520.0
2008-08-26 08:40:00	AAPL	Stock	6.1711	6.1732	6.1711	6.1714	33600.0
2008-08-26 08:45:00	AAPL	Stock	6.1696	6.1761	6.1696	6.1761	64400.0
2008-08-26 08:50:00	AAPL	Stock	6.1761	6.1771	6.175	6.175	50400.0
2008-08-26 08:55:00	AAPL	Stock	6.175	6.1943	6.1718	6.1786	255668.0
2008-08-26 09:00:00	AAPL	Stock	6.175	6.1754	6.1643	6.1643	161028.0
2008-08-26 09:05:00	AAPL	Stock	6.1611	6.165	6.1571	6.1607	117628.0
2008-08-26 09:10:00	AAPL	Stock	6.1661	6.175	6.1661	6.1725	73500.0
2008-08-26 09:15:00	AAPL	Stock	6.1714	6.1786	6.1689	6.1689	53200.0
2008-08-26 09:20:00	AAPL	Stock	6.1714	6.175	6.1696	6.1696	32200.0
2008-08-26 09:25:00	AAPL	Stock	6.1693	6.1693	6.1643	6.1643	145600.0
2008-08-26 09:30:00	AAPL	Stock	6.1661	6.2029	6.1646	6.1907	16589188.0
2008-08-26 09:35:00	AAPL	Stock	6.1918	6.2221	6.1893	6.2059	16185204.0
2008-08-26 09:40:00	AAPL	Stock	6.2075	6.2354	6.2057	6.2307	13584564.0
2008-08-26 09:45:00	AAPL	Stock	6.2304	6.2331	6.22	6.2307	10359972.0
2008-08-26 09:50:00	AAPL	Stock	6.2314	6.2321	6.2218	6.23	7499016.0
2008-08-26 09:55:00	AAPL	Stock	6.2296	6.2311	6.2146	6.2279	7133952.0
2008-08-26 10:00:00	AAPL	Stock	6.2286	6.2404	6.2157	6.2286	13834576.0
2008-08-26 10:05:00	AAPL	Stock	6.2289	6.2457	6.2143	6.2202	10846640.0
2008-08-26 10:10:00	AAPL	Stock	6.2204	6.2246	6.2079	6.2136	9241624.0
2008-08-26 10:15:00	AAPL	Stock	6.2132	6.2136	6.1964	6.1979	8460704.0
2008-08-26 10:20:00	AAPL	Stock	6.1979	6.2129	6.1946	6.2039	7087108.0
2008-08-26 10:25:00	AAPL	Stock	6.205	6.2232	6.2	6.2204	6416424.0
2008-08-26 10:30:00	AAPL	Stock	6.22	6.2414	6.2193	6.2393	10292940.0
2008-08-26 10:35:00	AAPL	Stock	6.2389	6.2414	6.2311	6.2357	5681956.0
2008-08-26 10:40:00	AAPL	Stock	6.2361	6.2411	6.2229	6.2268	6409284.0
2008-08-26 10:45:00	AAPL	Stock	6.2261	6.2271	6.2189	6.2207	3493252.0
2008-08-26 10:50:00	AAPL	Stock	6.2216	6.2268	6.2164	6.2221	2690688.0
2008-08-26 10:55:00	AAPL	Stock	6.2221	6.2375	6.2207	6.235	4821600.0
2008-08-26 11:00:00	AAPL	Stock	6.235	6.2379	6.2296	6.2357	2093056.0
2008-08-26 11:05:00	AAPL	Stock	6.2357	6.2389	6.2093	6.2146	5641440.0
2008-08-26 11:10:00	AAPL	Stock	6.2136	6.2143	6.2057	6.2125	3940020.0
2008-08-26 11:15:00	AAPL	Stock	6.2136	6.2179	6.2046	6.2082	3016972.0
2008-08-26 11:20:00	AAPL	Stock	6.2086	6.2143	6.2043	6.2079	2642640.0
2008-08-26 11:25:00	AAPL	Stock	6.2075	6.2125	6.2057	6.2114	1856484.0
2008-08-26 11:30:00	AAPL	Stock	6.2118	6.2118	6.1929	6.1932	4457908.0
2008-08-26 11:35:00	AAPL	Stock	6.1932	6.2018	6.1829	6.1836	7530964.0

> showing 50 of 305,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time